Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
45.3445 TRY |
46,128.9817 USDC |
46.3100 TRY |
44.9800 TRY |
46.3100 TRY |
46.2800 TRY |
| 2026-06-16 |
46.2600 TRY |
2,485.5166 USDC |
46.2600 TRY |
46.2600 TRY |
46.2600 TRY |
46.2600 TRY |
| 2026-06-15 |
46.2314 TRY |
62,085.8510 USDC |
46.2300 TRY |
45.1100 TRY |
46.2900 TRY |
46.2300 TRY |
| 2026-06-14 |
46.1598 TRY |
4,081.0653 USDC |
46.2400 TRY |
45.0500 TRY |
46.2800 TRY |
46.2600 TRY |
| 2026-06-13 |
46.0302 TRY |
17,679.1506 USDC |
46.2500 TRY |
45.0700 TRY |
46.2700 TRY |
46.2600 TRY |
| 2026-06-12 |
46.1670 TRY |
21,751.4463 USDC |
46.1400 TRY |
46.0200 TRY |
46.2600 TRY |
46.2100 TRY |
| 2026-06-11 |
46.1796 TRY |
1,165.0231 USDC |
46.1600 TRY |
46.1600 TRY |
46.1800 TRY |
46.1600 TRY |
| 2026-06-10 |
46.1278 TRY |
31,440.1120 USDC |
46.1400 TRY |
45.9200 TRY |
46.1600 TRY |
46.1600 TRY |
| 2026-06-09 |
46.1700 TRY |
21,173.5161 USDC |
46.1200 TRY |
46.0400 TRY |
47.1400 TRY |
46.1500 TRY |
| 2026-06-08 |
46.0723 TRY |
51.7255 USDC |
46.1200 TRY |
46.0700 TRY |
46.1800 TRY |
46.0700 TRY |
| 2026-06-07 |
46.1368 TRY |
22,184.6959 USDC |
46.2700 TRY |
45.0300 TRY |
46.2700 TRY |
46.1200 TRY |
| 2026-06-06 |
46.1071 TRY |
8,373.0856 USDC |
46.2000 TRY |
45.1100 TRY |
46.2700 TRY |
46.1700 TRY |
| 2026-06-05 |
46.0580 TRY |
74,709.4146 USDC |
46.0100 TRY |
44.9600 TRY |
46.2100 TRY |
46.0700 TRY |
| 2026-06-04 |
45.9603 TRY |
48,949.4009 USDC |
45.9400 TRY |
45.8200 TRY |
46.0000 TRY |
45.9700 TRY |
| 2026-06-03 |
45.8794 TRY |
994.1913 USDC |
45.9200 TRY |
45.8400 TRY |
45.9700 TRY |
45.9500 TRY |
| 2026-06-02 |
45.8019 TRY |
57,103.4628 USDC |
45.9200 TRY |
44.7900 TRY |
46.0200 TRY |
45.9500 TRY |
| 2026-06-01 |
45.8945 TRY |
49,926.8614 USDC |
45.9100 TRY |
45.6000 TRY |
46.0300 TRY |
45.9300 TRY |
| 2026-05-31 |
46.1472 TRY |
197.0874 USDC |
46.1500 TRY |
46.1400 TRY |
46.1500 TRY |
46.1400 TRY |
| 2026-05-30 |
46.1184 TRY |
20,808.5595 USDC |
46.1200 TRY |
45.9500 TRY |
46.2100 TRY |
46.1300 TRY |
| 2026-05-29 |
46.0949 TRY |
47,816.8960 USDC |
46.1400 TRY |
45.8600 TRY |
46.1500 TRY |
46.1300 TRY |
| 2026-05-28 |
46.0782 TRY |
41,938.0209 USDC |
46.0100 TRY |
45.9300 TRY |
46.7900 TRY |
46.1300 TRY |
| 2026-05-27 |
45.9773 TRY |
20,338.5762 USDC |
45.9600 TRY |
45.7600 TRY |
46.0100 TRY |
46.0100 TRY |
| 2026-05-26 |
45.7958 TRY |
11,749.8778 USDC |
45.9400 TRY |
45.6200 TRY |
45.9600 TRY |
45.7200 TRY |
| 2026-05-25 |
45.7447 TRY |
38,117.6587 USDC |
45.7300 TRY |
45.5500 TRY |
45.9200 TRY |
45.9100 TRY |
| 2026-05-24 |
45.7537 TRY |
34,290.6738 USDC |
45.6500 TRY |
45.6500 TRY |
45.8100 TRY |
45.7100 TRY |
| 2026-05-23 |
45.7574 TRY |
19,833.1382 USDC |
45.7800 TRY |
45.5500 TRY |
45.7900 TRY |
45.7600 TRY |
| 2026-05-22 |
45.5151 TRY |
9,537.3001 USDC |
45.6600 TRY |
45.4000 TRY |
45.6600 TRY |
45.6200 TRY |
| 2026-05-21 |
45.5840 TRY |
38,997.2404 USDC |
45.5800 TRY |
45.4500 TRY |
45.6600 TRY |
45.6600 TRY |
| 2026-05-20 |
45.5764 TRY |
174,057.8370 USDC |
45.6100 TRY |
45.4600 TRY |
45.6200 TRY |
45.4600 TRY |
| 2026-05-19 |
45.6062 TRY |
3,043.2018 USDC |
45.6200 TRY |
45.5900 TRY |
45.6200 TRY |
45.6100 TRY |
| 2026-05-18 |
45.6900 TRY |
5,295.6026 USDC |
45.6800 TRY |
45.6800 TRY |
45.6900 TRY |
45.6900 TRY |
| 2026-05-17 |
45.6380 TRY |
40,642.4682 USDC |
45.4400 TRY |
45.2500 TRY |
45.7900 TRY |
45.7200 TRY |
| 2026-05-16 |
45.5581 TRY |
26,843.3405 USDC |
45.4900 TRY |
45.2500 TRY |
45.6100 TRY |
45.6000 TRY |
| 2026-05-15 |
45.4440 TRY |
8,254.7131 USDC |
45.4100 TRY |
45.4100 TRY |
45.4600 TRY |
45.4600 TRY |
| 2026-05-14 |
45.4200 TRY |
178.7178 USDC |
45.4200 TRY |
45.4200 TRY |
45.4200 TRY |
45.4200 TRY |
| 2026-05-13 |
45.4051 TRY |
30,533.8716 USDC |
45.4100 TRY |
45.3700 TRY |
45.4200 TRY |
45.4200 TRY |
| 2026-05-12 |
45.3762 TRY |
75,527.8436 USDC |
45.3800 TRY |
45.2300 TRY |
45.4200 TRY |
45.3700 TRY |
| 2026-05-11 |
45.2611 TRY |
89,303.4237 USDC |
45.3000 TRY |
45.1500 TRY |
45.3600 TRY |
45.3500 TRY |
| 2026-05-10 |
45.3160 TRY |
2,092.5255 USDC |
45.2800 TRY |
45.2400 TRY |
45.3400 TRY |
45.2900 TRY |
| 2026-05-09 |
45.0332 TRY |
60,421.0318 USDC |
45.2900 TRY |
44.3900 TRY |
45.3400 TRY |
45.3400 TRY |
| 2026-05-08 |
45.2690 TRY |
29,835.6561 USDC |
45.2200 TRY |
45.0200 TRY |
45.3500 TRY |
45.2900 TRY |
| 2026-05-07 |
45.1935 TRY |
129,509.6965 USDC |
45.2100 TRY |
45.0200 TRY |
45.2500 TRY |
45.2300 TRY |
| 2026-05-06 |
45.2118 TRY |
21,329.0232 USDC |
45.2100 TRY |
45.0700 TRY |
45.2200 TRY |
45.2100 TRY |
| 2026-05-05 |
45.2021 TRY |
16,745.8628 USDC |
45.1800 TRY |
45.1600 TRY |
45.2100 TRY |
45.2000 TRY |
| 2026-05-04 |
45.1681 TRY |
31,956.4839 USDC |
45.2000 TRY |
45.0600 TRY |
45.2000 TRY |
45.1700 TRY |
| 2026-05-03 |
45.1929 TRY |
10,670.7569 USDC |
45.1800 TRY |
45.0500 TRY |
45.2000 TRY |
45.2000 TRY |
| 2026-05-02 |
44.9707 TRY |
2,547.6306 USDC |
45.1500 TRY |
44.7800 TRY |
45.2000 TRY |
45.0100 TRY |
| 2026-05-01 |
45.1499 TRY |
275.4869 USDC |
45.1500 TRY |
45.1400 TRY |
45.1500 TRY |
45.1400 TRY |
| 2026-04-30 |
45.0621 TRY |
40,451.7092 USDC |
45.0700 TRY |
44.5000 TRY |
45.1500 TRY |
45.1400 TRY |
| 2026-04-29 |
45.0576 TRY |
26,858.8634 USDC |
44.8900 TRY |
44.8900 TRY |
45.1400 TRY |
45.0700 TRY |