Crypto exchange OKEx

Market USD Coin (USDC) / TRY

Identifier on OKEx: USDC-TRY
12
Date Price Volume Open Low High Close
2026-04-19 44.8596 TRY 22,615.9173 USDC 44.8700 TRY 44.5700 TRY 44.9400 TRY 44.9300 TRY
2026-04-18 44.8287 TRY 23,472.0939 USDC 44.8600 TRY 44.6600 TRY 44.8900 TRY 44.8700 TRY
2026-04-17 44.7572 TRY 39,048.6713 USDC 44.7100 TRY 44.7100 TRY 44.8000 TRY 44.8000 TRY
2026-04-16 44.7282 TRY 38,698.6745 USDC 44.7400 TRY 44.6500 TRY 44.7400 TRY 44.7200 TRY
2026-04-15 44.7241 TRY 38,902.7662 USDC 44.7000 TRY 44.7000 TRY 44.7600 TRY 44.7400 TRY
2026-04-14 44.6865 TRY 45,306.9547 USDC 44.6200 TRY 44.5400 TRY 44.7200 TRY 44.7200 TRY
2026-04-13 44.6914 TRY 44,904.4808 USDC 44.6800 TRY 44.5500 TRY 44.7100 TRY 44.6700 TRY
2026-04-12 44.5502 TRY 18,867.7487 USDC 44.6700 TRY 44.1600 TRY 44.6900 TRY 44.1600 TRY
2026-04-11 44.6649 TRY 20,598.1138 USDC 44.6300 TRY 44.6000 TRY 44.7100 TRY 44.6400 TRY
2026-04-10 44.6057 TRY 48,530.9465 USDC 44.5800 TRY 44.2100 TRY 44.6500 TRY 44.6300 TRY
2026-04-09 44.4362 TRY 270.6028 USDC 44.5200 TRY 44.1100 TRY 44.5200 TRY 44.5200 TRY
2026-04-08 44.5240 TRY 9,351.0258 USDC 44.5100 TRY 44.0800 TRY 44.5400 TRY 44.4800 TRY
2026-04-07 44.5851 TRY 33,927.0175 USDC 44.5600 TRY 44.5300 TRY 44.6000 TRY 44.5900 TRY
2026-04-06 44.5500 TRY 43,481.6048 USDC 44.6000 TRY 44.1800 TRY 44.6100 TRY 44.5800 TRY
2026-04-05 44.5390 TRY 1,426.6194 USDC 44.5700 TRY 44.5200 TRY 44.5800 TRY 44.5800 TRY
2026-04-04 44.5515 TRY 8,799.7406 USDC 44.5700 TRY 44.5300 TRY 44.5700 TRY 44.5700 TRY
2026-04-03 44.5074 TRY 27,541.3784 USDC 44.5100 TRY 44.0500 TRY 44.5700 TRY 44.5700 TRY
2026-04-02 44.4720 TRY 13,175.1975 USDC 44.4500 TRY 44.4500 TRY 44.4900 TRY 44.4700 TRY
2026-04-01 44.4056 TRY 67,661.5560 USDC 44.4300 TRY 44.0500 TRY 44.4600 TRY 44.4200 TRY
2026-03-31 44.4474 TRY 1,083.7395 USDC 44.4200 TRY 44.4200 TRY 44.4500 TRY 44.4500 TRY
2026-03-30 44.4444 TRY 14,044.9867 USDC 44.4400 TRY 44.4300 TRY 44.4700 TRY 44.4300 TRY
2026-03-29 44.4575 TRY 13,223.2665 USDC 44.4900 TRY 44.3500 TRY 44.4900 TRY 44.4800 TRY
2026-03-28 44.4767 TRY 14,048.7437 USDC 44.5100 TRY 44.4000 TRY 44.5100 TRY 44.4900 TRY
2026-03-27 44.4027 TRY 30,906.7935 USDC 44.3800 TRY 44.3700 TRY 44.5000 TRY 44.5000 TRY
2026-03-26 44.3433 TRY 11,096.8955 USDC 44.3500 TRY 44.3200 TRY 44.3600 TRY 44.3600 TRY
2026-03-25 44.3301 TRY 23,306.5365 USDC 44.3500 TRY 44.3000 TRY 44.3600 TRY 44.3500 TRY
2026-03-24 44.3097 TRY 28,467.1850 USDC 44.2900 TRY 44.2600 TRY 44.3600 TRY 44.3600 TRY
2026-03-23 44.3617 TRY 21,330.2192 USDC 44.4300 TRY 44.2700 TRY 44.9700 TRY 44.2700 TRY
2026-03-22 44.3866 TRY 12,383.0755 USDC 44.3900 TRY 43.9800 TRY 45.4400 TRY 44.4000 TRY
2026-03-21 44.3749 TRY 16,561.2458 USDC 45.3600 TRY 43.8500 TRY 45.4100 TRY 44.3900 TRY
2026-03-20 44.6912 TRY 20,668.2586 USDC 45.3200 TRY 43.9500 TRY 45.4500 TRY 44.0000 TRY
2026-03-19 44.3549 TRY 57,597.3486 USDC 44.2400 TRY 43.8100 TRY 44.4600 TRY 44.4000 TRY
2026-03-18 44.1965 TRY 5,615.0748 USDC 44.2100 TRY 44.1900 TRY 44.2200 TRY 44.1900 TRY
2026-03-17 44.1776 TRY 51,008.7470 USDC 44.1600 TRY 44.1400 TRY 44.2400 TRY 44.1900 TRY
2026-03-16 44.1525 TRY 57,630.3571 USDC 44.2000 TRY 44.1100 TRY 44.2000 TRY 44.1600 TRY
2026-03-15 44.1910 TRY 45,880.1610 USDC 44.2300 TRY 44.0600 TRY 44.2400 TRY 44.1800 TRY
2026-03-14 44.1426 TRY 22,637.4294 USDC 44.2100 TRY 44.0800 TRY 44.2100 TRY 44.2100 TRY
2026-03-13 44.0532 TRY 52,826.4303 USDC 44.0800 TRY 43.5000 TRY 44.1800 TRY 44.1500 TRY
2026-03-12 44.0808 TRY 4,589.3494 USDC 44.0800 TRY 44.0300 TRY 44.1100 TRY 44.1100 TRY
2026-03-11 44.0066 TRY 184,954.6721 USDC 44.0600 TRY 43.3500 TRY 44.0800 TRY 44.0700 TRY
2026-03-10 43.9488 TRY 45,365.0164 USDC 44.0800 TRY 43.2500 TRY 44.1100 TRY 43.9900 TRY
2026-03-09 44.0740 TRY 13,530.6015 USDC 43.4100 TRY 43.4100 TRY 44.1100 TRY 44.0800 TRY
2026-03-08 43.8845 TRY 42,472.3138 USDC 43.1300 TRY 43.1300 TRY 44.1500 TRY 44.0400 TRY
2026-03-07 43.9221 TRY 25,674.7793 USDC 44.1600 TRY 43.1000 TRY 44.5800 TRY 43.1100 TRY
2026-03-06 43.9056 TRY 51,911.0679 USDC 43.9100 TRY 43.2000 TRY 44.1400 TRY 44.1400 TRY
2026-03-05 43.9559 TRY 168,399.9685 USDC 43.8500 TRY 43.6500 TRY 44.0000 TRY 44.0000 TRY
2026-03-04 43.9190 TRY 51,607.3039 USDC 43.9300 TRY 43.2000 TRY 43.9900 TRY 43.8500 TRY
2026-03-03 43.9526 TRY 73,392.8429 USDC 43.9000 TRY 43.2500 TRY 43.9900 TRY 43.9200 TRY
2026-03-02 43.8849 TRY 113,801.0755 USDC 44.0600 TRY 43.0700 TRY 44.0600 TRY 43.9000 TRY
2026-03-01 43.9675 TRY 42,813.4547 USDC 44.0200 TRY 43.2300 TRY 44.2000 TRY 43.9400 TRY
12