Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
43.4380 TRY |
13,920.5025 USDC |
43.4200 TRY |
42.9000 TRY |
43.4900 TRY |
43.4800 TRY |
| 2026-01-28 |
43.3894 TRY |
9,647.8501 USDC |
43.3500 TRY |
43.3500 TRY |
43.4300 TRY |
43.4200 TRY |
| 2026-01-27 |
43.3677 TRY |
8,816.0728 USDC |
43.3600 TRY |
43.3500 TRY |
43.3900 TRY |
43.3700 TRY |
| 2026-01-26 |
43.2301 TRY |
21,139.3866 USDC |
42.7700 TRY |
42.6000 TRY |
43.4000 TRY |
43.3600 TRY |
| 2026-01-25 |
43.3633 TRY |
6,109.9396 USDC |
42.7100 TRY |
42.7100 TRY |
43.4100 TRY |
43.2500 TRY |
| 2026-01-24 |
43.3428 TRY |
3,431.5129 USDC |
43.4100 TRY |
42.7400 TRY |
43.4200 TRY |
43.4000 TRY |
| 2026-01-23 |
43.2906 TRY |
7,854.6716 USDC |
43.3000 TRY |
42.6400 TRY |
43.4100 TRY |
43.3900 TRY |
| 2026-01-22 |
43.2671 TRY |
7,712.4060 USDC |
43.3200 TRY |
42.5900 TRY |
43.3400 TRY |
42.6300 TRY |
| 2026-01-21 |
43.1433 TRY |
26,975.5370 USDC |
43.3200 TRY |
42.5800 TRY |
43.3500 TRY |
43.3000 TRY |
| 2026-01-20 |
43.3266 TRY |
11,582.7229 USDC |
43.3200 TRY |
43.2700 TRY |
43.3700 TRY |
43.3400 TRY |
| 2026-01-19 |
43.3948 TRY |
106,121.1937 USDC |
43.3400 TRY |
43.2000 TRY |
44.2200 TRY |
43.2600 TRY |
| 2026-01-18 |
43.2307 TRY |
2,710.6612 USDC |
43.3200 TRY |
43.1000 TRY |
43.3700 TRY |
43.3100 TRY |
| 2026-01-17 |
43.1053 TRY |
16,438.6371 USDC |
43.3200 TRY |
42.5900 TRY |
43.3300 TRY |
43.2800 TRY |
| 2026-01-16 |
43.1651 TRY |
10,585.6667 USDC |
43.1300 TRY |
43.1000 TRY |
43.3100 TRY |
43.2500 TRY |
| 2026-01-15 |
43.1181 TRY |
23,184.5425 USDC |
43.1300 TRY |
43.0000 TRY |
43.2100 TRY |
43.2100 TRY |
| 2026-01-14 |
43.0544 TRY |
10,067.1204 USDC |
42.9400 TRY |
42.8900 TRY |
43.1500 TRY |
43.0500 TRY |
| 2026-01-13 |
42.9890 TRY |
6,025.5892 USDC |
42.9900 TRY |
42.3000 TRY |
43.1300 TRY |
42.3100 TRY |
| 2026-01-12 |
42.9277 TRY |
4,030.9840 USDC |
43.1200 TRY |
42.0700 TRY |
43.1500 TRY |
42.9900 TRY |