Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
47.5823 TRY |
58,565.2282 USDC |
47.5500 TRY |
47.4500 TRY |
47.6200 TRY |
47.6100 TRY |
| 2026-08-05 |
47.5519 TRY |
58,522.4652 USDC |
47.5000 TRY |
46.8500 TRY |
48.5900 TRY |
47.5200 TRY |
| 2026-08-04 |
47.4865 TRY |
16,047.1422 USDC |
47.5200 TRY |
47.3000 TRY |
47.5600 TRY |
47.5400 TRY |
| 2026-08-03 |
47.4918 TRY |
94,028.4235 USDC |
47.5200 TRY |
46.5500 TRY |
47.5600 TRY |
47.5000 TRY |
| 2026-08-02 |
47.5150 TRY |
1,084.6364 USDC |
47.5200 TRY |
47.4700 TRY |
47.5500 TRY |
47.5000 TRY |
| 2026-08-01 |
47.4812 TRY |
32,508.6210 USDC |
47.4700 TRY |
47.2500 TRY |
47.5500 TRY |
47.4800 TRY |
| 2026-07-31 |
47.3940 TRY |
34,594.1929 USDC |
47.3600 TRY |
46.7200 TRY |
47.5300 TRY |
47.4800 TRY |
| 2026-07-30 |
47.3881 TRY |
36,762.5776 USDC |
47.3700 TRY |
46.8000 TRY |
47.4400 TRY |
47.4100 TRY |
| 2026-07-29 |
47.3654 TRY |
60,455.4854 USDC |
47.2100 TRY |
47.2100 TRY |
47.4100 TRY |
47.3500 TRY |
| 2026-07-28 |
47.3233 TRY |
42,931.1962 USDC |
47.3900 TRY |
46.7600 TRY |
47.4000 TRY |
47.3700 TRY |
| 2026-07-27 |
47.3303 TRY |
77,572.8995 USDC |
47.3500 TRY |
46.7600 TRY |
47.3900 TRY |
47.3700 TRY |
| 2026-07-26 |
47.3426 TRY |
18,805.2612 USDC |
47.3500 TRY |
46.7600 TRY |
47.3800 TRY |
47.3800 TRY |
| 2026-07-25 |
47.3192 TRY |
58,849.3122 USDC |
47.3400 TRY |
46.5600 TRY |
47.4100 TRY |
47.3400 TRY |
| 2026-07-24 |
47.1032 TRY |
34,820.9815 USDC |
47.2800 TRY |
46.1700 TRY |
47.3100 TRY |
47.2700 TRY |
| 2026-07-23 |
47.2565 TRY |
135,446.6144 USDC |
47.2300 TRY |
46.6100 TRY |
47.2800 TRY |
47.2500 TRY |
| 2026-07-22 |
47.2162 TRY |
9,426.3220 USDC |
47.2200 TRY |
47.1000 TRY |
47.2400 TRY |
47.2300 TRY |
| 2026-07-21 |
47.1507 TRY |
27,986.7068 USDC |
47.1400 TRY |
46.3000 TRY |
47.3200 TRY |
47.2200 TRY |
| 2026-07-20 |
47.0835 TRY |
81,363.9682 USDC |
47.1500 TRY |
46.3000 TRY |
47.1800 TRY |
47.0000 TRY |
| 2026-07-19 |
47.0188 TRY |
38,182.2415 USDC |
47.1800 TRY |
46.3000 TRY |
47.2000 TRY |
47.1600 TRY |
| 2026-07-18 |
47.0786 TRY |
19,335.3421 USDC |
47.1800 TRY |
46.3000 TRY |
47.2000 TRY |
47.1600 TRY |
| 2026-07-17 |
46.9922 TRY |
50,762.2590 USDC |
47.0300 TRY |
46.3000 TRY |
47.2000 TRY |
47.1500 TRY |
| 2026-07-16 |
46.9662 TRY |
30,413.0352 USDC |
46.9600 TRY |
46.3000 TRY |
47.0400 TRY |
46.9000 TRY |
| 2026-07-15 |
46.9599 TRY |
43,478.1836 USDC |
47.0200 TRY |
46.7600 TRY |
47.0200 TRY |
46.9100 TRY |
| 2026-07-14 |
46.9461 TRY |
29,043.3287 USDC |
46.9800 TRY |
46.8500 TRY |
47.0200 TRY |
46.8600 TRY |
| 2026-07-13 |
46.9214 TRY |
49,495.7796 USDC |
46.9900 TRY |
46.0000 TRY |
47.0200 TRY |
46.9900 TRY |
| 2026-07-12 |
46.8421 TRY |
31,511.4165 USDC |
46.9800 TRY |
45.8400 TRY |
46.9900 TRY |
46.8200 TRY |
| 2026-07-11 |
46.9605 TRY |
9,034.3663 USDC |
46.9800 TRY |
46.9400 TRY |
46.9900 TRY |
46.9600 TRY |
| 2026-07-10 |
46.8996 TRY |
226,000.9668 USDC |
46.8400 TRY |
46.8000 TRY |
46.9900 TRY |
46.9500 TRY |
| 2026-07-09 |
46.8325 TRY |
25,440.9838 USDC |
46.8100 TRY |
46.7600 TRY |
46.8600 TRY |
46.8500 TRY |
| 2026-07-08 |
46.9025 TRY |
115,921.1732 USDC |
46.8300 TRY |
46.6500 TRY |
47.5800 TRY |
46.8200 TRY |
| 2026-07-07 |
46.7728 TRY |
43,210.2046 USDC |
46.7700 TRY |
46.6500 TRY |
46.8600 TRY |
46.7900 TRY |
| 2026-07-06 |
46.5765 TRY |
6,132.0243 USDC |
46.6700 TRY |
46.4200 TRY |
46.6800 TRY |
46.6800 TRY |
| 2026-07-05 |
46.5792 TRY |
36,579.3802 USDC |
46.5300 TRY |
46.3000 TRY |
46.6900 TRY |
46.6200 TRY |
| 2026-07-04 |
46.5164 TRY |
1,697.8528 USDC |
46.5000 TRY |
46.4700 TRY |
46.5900 TRY |
46.5900 TRY |
| 2026-07-03 |
46.5617 TRY |
74,697.4966 USDC |
46.5000 TRY |
45.6600 TRY |
46.7300 TRY |
46.6400 TRY |
| 2026-07-02 |
46.5101 TRY |
48,535.3799 USDC |
46.5300 TRY |
46.3100 TRY |
46.5900 TRY |
46.3100 TRY |
| 2026-07-01 |
46.5117 TRY |
65,720.1783 USDC |
46.5400 TRY |
46.1400 TRY |
46.5800 TRY |
46.4900 TRY |
| 2026-06-30 |
46.5721 TRY |
31,532.1504 USDC |
46.6200 TRY |
46.4700 TRY |
46.6600 TRY |
46.5800 TRY |
| 2026-06-29 |
46.5912 TRY |
65,140.2965 USDC |
46.6300 TRY |
45.7000 TRY |
46.6600 TRY |
46.6100 TRY |
| 2026-06-28 |
46.6052 TRY |
10,781.4460 USDC |
46.6400 TRY |
45.8300 TRY |
46.6500 TRY |
46.4700 TRY |
| 2026-06-27 |
46.5580 TRY |
25,928.0753 USDC |
46.4600 TRY |
45.6000 TRY |
46.6400 TRY |
46.4800 TRY |
| 2026-06-26 |
46.5115 TRY |
47,702.0068 USDC |
46.5100 TRY |
45.6000 TRY |
46.6000 TRY |
46.6000 TRY |
| 2026-06-25 |
46.4955 TRY |
43,257.9850 USDC |
46.5100 TRY |
46.3100 TRY |
46.5300 TRY |
46.5100 TRY |
| 2026-06-24 |
46.4481 TRY |
22,026.6295 USDC |
46.3800 TRY |
46.2800 TRY |
46.9000 TRY |
46.4800 TRY |
| 2026-06-23 |
46.4625 TRY |
26,549.2528 USDC |
46.4500 TRY |
46.3800 TRY |
46.5900 TRY |
46.4500 TRY |
| 2026-06-22 |
46.4510 TRY |
21,029.4883 USDC |
46.4700 TRY |
46.3700 TRY |
46.6900 TRY |
46.4500 TRY |
| 2026-06-21 |
46.3406 TRY |
23,055.0097 USDC |
46.4900 TRY |
45.5600 TRY |
46.5000 TRY |
46.4700 TRY |
| 2026-06-20 |
46.4278 TRY |
15,783.4955 USDC |
46.4800 TRY |
45.5200 TRY |
46.4900 TRY |
46.4900 TRY |
| 2026-06-19 |
46.3691 TRY |
2,654.0242 USDC |
46.4000 TRY |
46.2900 TRY |
46.4200 TRY |
46.3900 TRY |
| 2026-06-18 |
46.3087 TRY |
23,315.5824 USDC |
45.2600 TRY |
45.2600 TRY |
46.4800 TRY |
46.3900 TRY |