Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
43.2307 TRY |
2,710.6612 USDC |
43.3200 TRY |
43.1000 TRY |
43.3700 TRY |
43.3100 TRY |
| 2026-01-17 |
43.1053 TRY |
16,438.6371 USDC |
43.3200 TRY |
42.5900 TRY |
43.3300 TRY |
43.2800 TRY |
| 2026-01-16 |
43.1651 TRY |
10,585.6667 USDC |
43.1300 TRY |
43.1000 TRY |
43.3100 TRY |
43.2500 TRY |
| 2026-01-15 |
43.1181 TRY |
23,184.5425 USDC |
43.1300 TRY |
43.0000 TRY |
43.2100 TRY |
43.2100 TRY |
| 2026-01-14 |
43.0544 TRY |
10,067.1204 USDC |
42.9400 TRY |
42.8900 TRY |
43.1500 TRY |
43.0500 TRY |
| 2026-01-13 |
42.9890 TRY |
6,025.5892 USDC |
42.9900 TRY |
42.3000 TRY |
43.1300 TRY |
42.3100 TRY |
| 2026-01-12 |
42.9277 TRY |
4,030.9840 USDC |
43.1200 TRY |
42.0700 TRY |
43.1500 TRY |
42.9900 TRY |