Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
44.0740 TRY |
13,530.6015 USDC |
43.4100 TRY |
43.4100 TRY |
44.1100 TRY |
44.0800 TRY |
| 2026-03-08 |
43.8845 TRY |
42,472.3138 USDC |
43.1300 TRY |
43.1300 TRY |
44.1500 TRY |
44.0400 TRY |
| 2026-03-07 |
43.9221 TRY |
25,674.7793 USDC |
44.1600 TRY |
43.1000 TRY |
44.5800 TRY |
43.1100 TRY |
| 2026-03-06 |
43.9056 TRY |
51,911.0679 USDC |
43.9100 TRY |
43.2000 TRY |
44.1400 TRY |
44.1400 TRY |
| 2026-03-05 |
43.9559 TRY |
168,399.9685 USDC |
43.8500 TRY |
43.6500 TRY |
44.0000 TRY |
44.0000 TRY |
| 2026-03-04 |
43.9190 TRY |
51,607.3039 USDC |
43.9300 TRY |
43.2000 TRY |
43.9900 TRY |
43.8500 TRY |
| 2026-03-03 |
43.9526 TRY |
73,392.8429 USDC |
43.9000 TRY |
43.2500 TRY |
43.9900 TRY |
43.9200 TRY |
| 2026-03-02 |
43.8849 TRY |
113,801.0755 USDC |
44.0600 TRY |
43.0700 TRY |
44.0600 TRY |
43.9000 TRY |
| 2026-03-01 |
43.9675 TRY |
42,813.4547 USDC |
44.0200 TRY |
43.2300 TRY |
44.2000 TRY |
43.9400 TRY |
| 2026-02-28 |
43.9647 TRY |
44,441.2077 USDC |
43.9600 TRY |
43.9200 TRY |
44.0300 TRY |
44.0200 TRY |
| 2026-02-27 |
43.8607 TRY |
54,404.4145 USDC |
43.8300 TRY |
42.8600 TRY |
43.9600 TRY |
43.8600 TRY |
| 2026-02-26 |
43.7944 TRY |
92,950.8532 USDC |
43.0000 TRY |
42.9000 TRY |
44.8800 TRY |
43.8600 TRY |
| 2026-02-25 |
43.6021 TRY |
60,337.9403 USDC |
43.8500 TRY |
42.7000 TRY |
43.8600 TRY |
42.7000 TRY |
| 2026-02-24 |
43.8407 TRY |
34,661.6300 USDC |
43.8500 TRY |
43.1500 TRY |
43.8600 TRY |
43.8500 TRY |
| 2026-02-23 |
43.8440 TRY |
51,551.7803 USDC |
43.8500 TRY |
43.8100 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-22 |
43.8445 TRY |
9,835.9260 USDC |
43.8000 TRY |
43.7900 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-21 |
43.8080 TRY |
86,208.2223 USDC |
43.8600 TRY |
43.7400 TRY |
43.8600 TRY |
43.8000 TRY |
| 2026-02-20 |
43.7910 TRY |
42,649.6535 USDC |
43.7600 TRY |
43.7100 TRY |
43.8500 TRY |
43.8500 TRY |
| 2026-02-19 |
43.7680 TRY |
31,355.4904 USDC |
43.7600 TRY |
43.7300 TRY |
43.8200 TRY |
43.7700 TRY |
| 2026-02-18 |
43.7578 TRY |
31,580.1217 USDC |
43.7500 TRY |
43.7300 TRY |
43.7800 TRY |
43.7800 TRY |
| 2026-02-17 |
43.7393 TRY |
40,315.7255 USDC |
43.7100 TRY |
43.7000 TRY |
43.8000 TRY |
43.8000 TRY |
| 2026-02-16 |
43.6962 TRY |
24,244.0056 USDC |
43.7100 TRY |
43.6700 TRY |
43.7300 TRY |
43.7100 TRY |
| 2026-02-15 |
43.6280 TRY |
28,930.1345 USDC |
43.5500 TRY |
43.5200 TRY |
43.7100 TRY |
43.7000 TRY |
| 2026-02-14 |
43.5296 TRY |
10,678.7114 USDC |
43.6200 TRY |
43.4600 TRY |
43.6600 TRY |
43.5900 TRY |
| 2026-02-13 |
43.6464 TRY |
25,536.3377 USDC |
43.6600 TRY |
43.6300 TRY |
43.6900 TRY |
43.6500 TRY |
| 2026-02-12 |
43.6460 TRY |
28,540.2492 USDC |
43.6600 TRY |
43.6000 TRY |
43.6700 TRY |
43.6700 TRY |
| 2026-02-11 |
43.6552 TRY |
29,932.7631 USDC |
43.6400 TRY |
43.6300 TRY |
43.7000 TRY |
43.6300 TRY |
| 2026-02-10 |
43.6250 TRY |
69,082.3591 USDC |
43.5800 TRY |
43.5600 TRY |
43.7000 TRY |
43.6600 TRY |
| 2026-02-09 |
43.5963 TRY |
21,966.5264 USDC |
43.6300 TRY |
43.5500 TRY |
43.6300 TRY |
43.6000 TRY |
| 2026-02-08 |
43.6616 TRY |
8,664.9812 USDC |
43.6600 TRY |
43.6500 TRY |
43.6800 TRY |
43.6600 TRY |
| 2026-02-07 |
43.6591 TRY |
17,257.7173 USDC |
43.6500 TRY |
43.6300 TRY |
43.6800 TRY |
43.6700 TRY |
| 2026-02-06 |
43.6248 TRY |
70,183.5062 USDC |
43.6400 TRY |
43.5400 TRY |
43.7100 TRY |
43.6500 TRY |
| 2026-02-05 |
43.5926 TRY |
20,528.5165 USDC |
43.5600 TRY |
43.5300 TRY |
43.6600 TRY |
43.6500 TRY |
| 2026-02-04 |
43.5272 TRY |
26,195.6892 USDC |
43.5300 TRY |
43.5000 TRY |
43.5900 TRY |
43.5700 TRY |
| 2026-02-03 |
43.5192 TRY |
28,523.4106 USDC |
43.5300 TRY |
43.4900 TRY |
43.5400 TRY |
43.5300 TRY |
| 2026-02-02 |
43.6579 TRY |
46,214.8162 USDC |
43.7200 TRY |
43.5100 TRY |
43.7500 TRY |
43.5400 TRY |
| 2026-02-01 |
43.7081 TRY |
82,271.5313 USDC |
43.7600 TRY |
43.4000 TRY |
44.4200 TRY |
43.7000 TRY |
| 2026-01-31 |
43.5855 TRY |
48,997.0551 USDC |
43.5800 TRY |
43.3000 TRY |
43.7600 TRY |
43.7600 TRY |
| 2026-01-30 |
43.4242 TRY |
38,672.2477 USDC |
43.4800 TRY |
42.7800 TRY |
43.5800 TRY |
43.5700 TRY |
| 2026-01-29 |
43.4380 TRY |
13,920.5025 USDC |
43.4200 TRY |
42.9000 TRY |
43.4900 TRY |
43.4800 TRY |
| 2026-01-28 |
43.3894 TRY |
9,647.8501 USDC |
43.3500 TRY |
43.3500 TRY |
43.4300 TRY |
43.4200 TRY |
| 2026-01-27 |
43.3677 TRY |
8,816.0728 USDC |
43.3600 TRY |
43.3500 TRY |
43.3900 TRY |
43.3700 TRY |
| 2026-01-26 |
43.2301 TRY |
21,139.3866 USDC |
42.7700 TRY |
42.6000 TRY |
43.4000 TRY |
43.3600 TRY |
| 2026-01-25 |
43.3633 TRY |
6,109.9396 USDC |
42.7100 TRY |
42.7100 TRY |
43.4100 TRY |
43.2500 TRY |
| 2026-01-24 |
43.3428 TRY |
3,431.5129 USDC |
43.4100 TRY |
42.7400 TRY |
43.4200 TRY |
43.4000 TRY |
| 2026-01-23 |
43.2906 TRY |
7,854.6716 USDC |
43.3000 TRY |
42.6400 TRY |
43.4100 TRY |
43.3900 TRY |
| 2026-01-22 |
43.2671 TRY |
7,712.4060 USDC |
43.3200 TRY |
42.5900 TRY |
43.3400 TRY |
42.6300 TRY |
| 2026-01-21 |
43.1433 TRY |
26,975.5370 USDC |
43.3200 TRY |
42.5800 TRY |
43.3500 TRY |
43.3000 TRY |
| 2026-01-20 |
43.3266 TRY |
11,582.7229 USDC |
43.3200 TRY |
43.2700 TRY |
43.3700 TRY |
43.3400 TRY |
| 2026-01-19 |
43.3948 TRY |
106,121.1937 USDC |
43.3400 TRY |
43.2000 TRY |
44.2200 TRY |
43.2600 TRY |