Identifier on OKEx: USDC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-28 |
45.0184 TRY |
32,392.8393 USDC |
45.0400 TRY |
44.8800 TRY |
45.2600 TRY |
45.0300 TRY |
| 2026-04-27 |
44.9942 TRY |
28,084.4271 USDC |
44.9800 TRY |
44.8700 TRY |
45.0200 TRY |
45.0100 TRY |
| 2026-04-26 |
45.0002 TRY |
11,710.3804 USDC |
45.0500 TRY |
44.5600 TRY |
45.0500 TRY |
45.0100 TRY |
| 2026-04-25 |
44.8169 TRY |
48,472.1194 USDC |
44.9000 TRY |
44.3400 TRY |
45.0500 TRY |
45.0500 TRY |
| 2026-04-24 |
44.9320 TRY |
29,645.3380 USDC |
44.9200 TRY |
44.9000 TRY |
44.9800 TRY |
44.9800 TRY |
| 2026-04-23 |
44.9413 TRY |
18,097.8938 USDC |
44.9600 TRY |
44.9300 TRY |
44.9600 TRY |
44.9500 TRY |
| 2026-04-22 |
44.8664 TRY |
18,677.4088 USDC |
44.9100 TRY |
44.5200 TRY |
44.9100 TRY |
44.8700 TRY |
| 2026-04-21 |
44.8681 TRY |
20,079.4755 USDC |
44.8700 TRY |
44.7100 TRY |
44.9100 TRY |
44.9100 TRY |
| 2026-04-20 |
44.8825 TRY |
31,396.2857 USDC |
44.9200 TRY |
44.6300 TRY |
44.9200 TRY |
44.8800 TRY |
| 2026-04-19 |
44.8596 TRY |
22,615.9173 USDC |
44.8700 TRY |
44.5700 TRY |
44.9400 TRY |
44.9300 TRY |
| 2026-04-18 |
44.8287 TRY |
23,472.0939 USDC |
44.8600 TRY |
44.6600 TRY |
44.8900 TRY |
44.8700 TRY |
| 2026-04-17 |
44.7572 TRY |
39,048.6713 USDC |
44.7100 TRY |
44.7100 TRY |
44.8000 TRY |
44.8000 TRY |
| 2026-04-16 |
44.7282 TRY |
38,698.6745 USDC |
44.7400 TRY |
44.6500 TRY |
44.7400 TRY |
44.7200 TRY |
| 2026-04-15 |
44.7241 TRY |
38,902.7662 USDC |
44.7000 TRY |
44.7000 TRY |
44.7600 TRY |
44.7400 TRY |
| 2026-04-14 |
44.6865 TRY |
45,306.9547 USDC |
44.6200 TRY |
44.5400 TRY |
44.7200 TRY |
44.7200 TRY |
| 2026-04-13 |
44.6914 TRY |
44,904.4808 USDC |
44.6800 TRY |
44.5500 TRY |
44.7100 TRY |
44.6700 TRY |
| 2026-04-12 |
44.5502 TRY |
18,867.7487 USDC |
44.6700 TRY |
44.1600 TRY |
44.6900 TRY |
44.1600 TRY |
| 2026-04-11 |
44.6649 TRY |
20,598.1138 USDC |
44.6300 TRY |
44.6000 TRY |
44.7100 TRY |
44.6400 TRY |
| 2026-04-10 |
44.6057 TRY |
48,530.9465 USDC |
44.5800 TRY |
44.2100 TRY |
44.6500 TRY |
44.6300 TRY |
| 2026-04-09 |
44.4362 TRY |
270.6028 USDC |
44.5200 TRY |
44.1100 TRY |
44.5200 TRY |
44.5200 TRY |
| 2026-04-08 |
44.5240 TRY |
9,351.0258 USDC |
44.5100 TRY |
44.0800 TRY |
44.5400 TRY |
44.4800 TRY |
| 2026-04-07 |
44.5851 TRY |
33,927.0175 USDC |
44.5600 TRY |
44.5300 TRY |
44.6000 TRY |
44.5900 TRY |
| 2026-04-06 |
44.5500 TRY |
43,481.6048 USDC |
44.6000 TRY |
44.1800 TRY |
44.6100 TRY |
44.5800 TRY |
| 2026-04-05 |
44.5390 TRY |
1,426.6194 USDC |
44.5700 TRY |
44.5200 TRY |
44.5800 TRY |
44.5800 TRY |
| 2026-04-04 |
44.5515 TRY |
8,799.7406 USDC |
44.5700 TRY |
44.5300 TRY |
44.5700 TRY |
44.5700 TRY |
| 2026-04-03 |
44.5074 TRY |
27,541.3784 USDC |
44.5100 TRY |
44.0500 TRY |
44.5700 TRY |
44.5700 TRY |
| 2026-04-02 |
44.4720 TRY |
13,175.1975 USDC |
44.4500 TRY |
44.4500 TRY |
44.4900 TRY |
44.4700 TRY |
| 2026-04-01 |
44.4056 TRY |
67,661.5560 USDC |
44.4300 TRY |
44.0500 TRY |
44.4600 TRY |
44.4200 TRY |
| 2026-03-31 |
44.4474 TRY |
1,083.7395 USDC |
44.4200 TRY |
44.4200 TRY |
44.4500 TRY |
44.4500 TRY |
| 2026-03-30 |
44.4444 TRY |
14,044.9867 USDC |
44.4400 TRY |
44.4300 TRY |
44.4700 TRY |
44.4300 TRY |
| 2026-03-29 |
44.4575 TRY |
13,223.2665 USDC |
44.4900 TRY |
44.3500 TRY |
44.4900 TRY |
44.4800 TRY |
| 2026-03-28 |
44.4767 TRY |
14,048.7437 USDC |
44.5100 TRY |
44.4000 TRY |
44.5100 TRY |
44.4900 TRY |
| 2026-03-27 |
44.4027 TRY |
30,906.7935 USDC |
44.3800 TRY |
44.3700 TRY |
44.5000 TRY |
44.5000 TRY |
| 2026-03-26 |
44.3433 TRY |
11,096.8955 USDC |
44.3500 TRY |
44.3200 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-25 |
44.3301 TRY |
23,306.5365 USDC |
44.3500 TRY |
44.3000 TRY |
44.3600 TRY |
44.3500 TRY |
| 2026-03-24 |
44.3097 TRY |
28,467.1850 USDC |
44.2900 TRY |
44.2600 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-23 |
44.3617 TRY |
21,330.2192 USDC |
44.4300 TRY |
44.2700 TRY |
44.9700 TRY |
44.2700 TRY |
| 2026-03-22 |
44.3866 TRY |
12,383.0755 USDC |
44.3900 TRY |
43.9800 TRY |
45.4400 TRY |
44.4000 TRY |
| 2026-03-21 |
44.3749 TRY |
16,561.2458 USDC |
45.3600 TRY |
43.8500 TRY |
45.4100 TRY |
44.3900 TRY |
| 2026-03-20 |
44.6912 TRY |
20,668.2586 USDC |
45.3200 TRY |
43.9500 TRY |
45.4500 TRY |
44.0000 TRY |
| 2026-03-19 |
44.3549 TRY |
57,597.3486 USDC |
44.2400 TRY |
43.8100 TRY |
44.4600 TRY |
44.4000 TRY |
| 2026-03-18 |
44.1965 TRY |
5,615.0748 USDC |
44.2100 TRY |
44.1900 TRY |
44.2200 TRY |
44.1900 TRY |
| 2026-03-17 |
44.1776 TRY |
51,008.7470 USDC |
44.1600 TRY |
44.1400 TRY |
44.2400 TRY |
44.1900 TRY |
| 2026-03-16 |
44.1525 TRY |
57,630.3571 USDC |
44.2000 TRY |
44.1100 TRY |
44.2000 TRY |
44.1600 TRY |
| 2026-03-15 |
44.1910 TRY |
45,880.1610 USDC |
44.2300 TRY |
44.0600 TRY |
44.2400 TRY |
44.1800 TRY |
| 2026-03-14 |
44.1426 TRY |
22,637.4294 USDC |
44.2100 TRY |
44.0800 TRY |
44.2100 TRY |
44.2100 TRY |
| 2026-03-13 |
44.0532 TRY |
52,826.4303 USDC |
44.0800 TRY |
43.5000 TRY |
44.1800 TRY |
44.1500 TRY |
| 2026-03-12 |
44.0808 TRY |
4,589.3494 USDC |
44.0800 TRY |
44.0300 TRY |
44.1100 TRY |
44.1100 TRY |
| 2026-03-11 |
44.0066 TRY |
184,954.6721 USDC |
44.0600 TRY |
43.3500 TRY |
44.0800 TRY |
44.0700 TRY |
| 2026-03-10 |
43.9488 TRY |
45,365.0164 USDC |
44.0800 TRY |
43.2500 TRY |
44.1100 TRY |
43.9900 TRY |