Crypto exchange OKEx

Market USD Coin (USDC) / TRY

Identifier on OKEx: USDC-TRY
12
Date Price Volume Open Low High Close
2026-02-28 43.9647 TRY 44,441.2077 USDC 43.9600 TRY 43.9200 TRY 44.0300 TRY 44.0200 TRY
2026-02-27 43.8607 TRY 54,404.4145 USDC 43.8300 TRY 42.8600 TRY 43.9600 TRY 43.8600 TRY
2026-02-26 43.7944 TRY 92,950.8532 USDC 43.0000 TRY 42.9000 TRY 44.8800 TRY 43.8600 TRY
2026-02-25 43.6021 TRY 60,337.9403 USDC 43.8500 TRY 42.7000 TRY 43.8600 TRY 42.7000 TRY
2026-02-24 43.8407 TRY 34,661.6300 USDC 43.8500 TRY 43.1500 TRY 43.8600 TRY 43.8500 TRY
2026-02-23 43.8440 TRY 51,551.7803 USDC 43.8500 TRY 43.8100 TRY 43.8700 TRY 43.8500 TRY
2026-02-22 43.8445 TRY 9,835.9260 USDC 43.8000 TRY 43.7900 TRY 43.8700 TRY 43.8500 TRY
2026-02-21 43.8080 TRY 86,208.2223 USDC 43.8600 TRY 43.7400 TRY 43.8600 TRY 43.8000 TRY
2026-02-20 43.7910 TRY 42,649.6535 USDC 43.7600 TRY 43.7100 TRY 43.8500 TRY 43.8500 TRY
2026-02-19 43.7680 TRY 31,355.4904 USDC 43.7600 TRY 43.7300 TRY 43.8200 TRY 43.7700 TRY
2026-02-18 43.7578 TRY 31,580.1217 USDC 43.7500 TRY 43.7300 TRY 43.7800 TRY 43.7800 TRY
2026-02-17 43.7393 TRY 40,315.7255 USDC 43.7100 TRY 43.7000 TRY 43.8000 TRY 43.8000 TRY
2026-02-16 43.6962 TRY 24,244.0056 USDC 43.7100 TRY 43.6700 TRY 43.7300 TRY 43.7100 TRY
2026-02-15 43.6280 TRY 28,930.1345 USDC 43.5500 TRY 43.5200 TRY 43.7100 TRY 43.7000 TRY
2026-02-14 43.5296 TRY 10,678.7114 USDC 43.6200 TRY 43.4600 TRY 43.6600 TRY 43.5900 TRY
2026-02-13 43.6464 TRY 25,536.3377 USDC 43.6600 TRY 43.6300 TRY 43.6900 TRY 43.6500 TRY
2026-02-12 43.6460 TRY 28,540.2492 USDC 43.6600 TRY 43.6000 TRY 43.6700 TRY 43.6700 TRY
2026-02-11 43.6552 TRY 29,932.7631 USDC 43.6400 TRY 43.6300 TRY 43.7000 TRY 43.6300 TRY
2026-02-10 43.6250 TRY 69,082.3591 USDC 43.5800 TRY 43.5600 TRY 43.7000 TRY 43.6600 TRY
2026-02-09 43.5963 TRY 21,966.5264 USDC 43.6300 TRY 43.5500 TRY 43.6300 TRY 43.6000 TRY
2026-02-08 43.6616 TRY 8,664.9812 USDC 43.6600 TRY 43.6500 TRY 43.6800 TRY 43.6600 TRY
2026-02-07 43.6591 TRY 17,257.7173 USDC 43.6500 TRY 43.6300 TRY 43.6800 TRY 43.6700 TRY
2026-02-06 43.6248 TRY 70,183.5062 USDC 43.6400 TRY 43.5400 TRY 43.7100 TRY 43.6500 TRY
2026-02-05 43.5926 TRY 20,528.5165 USDC 43.5600 TRY 43.5300 TRY 43.6600 TRY 43.6500 TRY
2026-02-04 43.5272 TRY 26,195.6892 USDC 43.5300 TRY 43.5000 TRY 43.5900 TRY 43.5700 TRY
2026-02-03 43.5192 TRY 28,523.4106 USDC 43.5300 TRY 43.4900 TRY 43.5400 TRY 43.5300 TRY
2026-02-02 43.6579 TRY 46,214.8162 USDC 43.7200 TRY 43.5100 TRY 43.7500 TRY 43.5400 TRY
2026-02-01 43.7081 TRY 82,271.5313 USDC 43.7600 TRY 43.4000 TRY 44.4200 TRY 43.7000 TRY
2026-01-31 43.5855 TRY 48,997.0551 USDC 43.5800 TRY 43.3000 TRY 43.7600 TRY 43.7600 TRY
2026-01-30 43.4242 TRY 38,672.2477 USDC 43.4800 TRY 42.7800 TRY 43.5800 TRY 43.5700 TRY
2026-01-29 43.4380 TRY 13,920.5025 USDC 43.4200 TRY 42.9000 TRY 43.4900 TRY 43.4800 TRY
2026-01-28 43.3894 TRY 9,647.8501 USDC 43.3500 TRY 43.3500 TRY 43.4300 TRY 43.4200 TRY
2026-01-27 43.3677 TRY 8,816.0728 USDC 43.3600 TRY 43.3500 TRY 43.3900 TRY 43.3700 TRY
2026-01-26 43.2301 TRY 21,139.3866 USDC 42.7700 TRY 42.6000 TRY 43.4000 TRY 43.3600 TRY
2026-01-25 43.3633 TRY 6,109.9396 USDC 42.7100 TRY 42.7100 TRY 43.4100 TRY 43.2500 TRY
2026-01-24 43.3428 TRY 3,431.5129 USDC 43.4100 TRY 42.7400 TRY 43.4200 TRY 43.4000 TRY
2026-01-23 43.2906 TRY 7,854.6716 USDC 43.3000 TRY 42.6400 TRY 43.4100 TRY 43.3900 TRY
2026-01-22 43.2671 TRY 7,712.4060 USDC 43.3200 TRY 42.5900 TRY 43.3400 TRY 42.6300 TRY
2026-01-21 43.1433 TRY 26,975.5370 USDC 43.3200 TRY 42.5800 TRY 43.3500 TRY 43.3000 TRY
2026-01-20 43.3266 TRY 11,582.7229 USDC 43.3200 TRY 43.2700 TRY 43.3700 TRY 43.3400 TRY
2026-01-19 43.3948 TRY 106,121.1937 USDC 43.3400 TRY 43.2000 TRY 44.2200 TRY 43.2600 TRY
2026-01-18 43.2307 TRY 2,710.6612 USDC 43.3200 TRY 43.1000 TRY 43.3700 TRY 43.3100 TRY
2026-01-17 43.1053 TRY 16,438.6371 USDC 43.3200 TRY 42.5900 TRY 43.3300 TRY 43.2800 TRY
2026-01-16 43.1651 TRY 10,585.6667 USDC 43.1300 TRY 43.1000 TRY 43.3100 TRY 43.2500 TRY
2026-01-15 43.1181 TRY 23,184.5425 USDC 43.1300 TRY 43.0000 TRY 43.2100 TRY 43.2100 TRY
2026-01-14 43.0544 TRY 10,067.1204 USDC 42.9400 TRY 42.8900 TRY 43.1500 TRY 43.0500 TRY
2026-01-13 42.9890 TRY 6,025.5892 USDC 42.9900 TRY 42.3000 TRY 43.1300 TRY 42.3100 TRY
2026-01-12 42.9277 TRY 4,030.9840 USDC 43.1200 TRY 42.0700 TRY 43.1500 TRY 42.9900 TRY
12