Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
1.2831 SGD |
140,942.1500 USDC |
1.2851 SGD |
1.2814 SGD |
1.2851 SGD |
1.2814 SGD |
| 2026-01-18 |
1.2862 SGD |
134,599.2480 USDC |
1.2862 SGD |
1.2852 SGD |
1.2865 SGD |
1.2860 SGD |
| 2026-01-17 |
1.2862 SGD |
31,957.1600 USDC |
1.2862 SGD |
1.2861 SGD |
1.2862 SGD |
1.2862 SGD |
| 2026-01-16 |
1.2866 SGD |
183,271.3120 USDC |
1.2860 SGD |
1.2858 SGD |
1.2878 SGD |
1.2862 SGD |
| 2026-01-15 |
1.2860 SGD |
87,611.5900 USDC |
1.2850 SGD |
1.2849 SGD |
1.2903 SGD |
1.2859 SGD |
| 2026-01-14 |
1.2853 SGD |
77,646.4010 USDC |
1.2864 SGD |
1.2846 SGD |
1.2865 SGD |
1.2850 SGD |
| 2026-01-13 |
1.2847 SGD |
19,617.1220 USDC |
1.2850 SGD |
1.2838 SGD |
1.2850 SGD |
1.2850 SGD |
| 2026-01-12 |
1.2836 SGD |
92,680.5550 USDC |
1.2849 SGD |
1.2818 SGD |
1.2880 SGD |
1.2850 SGD |
| 2026-01-11 |
1.2875 SGD |
25,363.0330 USDC |
1.2888 SGD |
1.2849 SGD |
1.2889 SGD |
1.2889 SGD |
| 2026-01-10 |
1.2858 SGD |
15,282.3070 USDC |
1.2853 SGD |
1.2849 SGD |
1.2891 SGD |
1.2849 SGD |
| 2026-01-09 |
1.2868 SGD |
35,502.6720 USDC |
1.2866 SGD |
1.2849 SGD |
1.2901 SGD |
1.2849 SGD |
| 2026-01-08 |
1.2834 SGD |
5,109.7350 USDC |
1.2860 SGD |
1.2827 SGD |
1.2860 SGD |
1.2860 SGD |
| 2026-01-07 |
1.2810 SGD |
35,740.8500 USDC |
1.2791 SGD |
1.2791 SGD |
1.2857 SGD |
1.2857 SGD |
| 2026-01-06 |
1.2832 SGD |
83,954.4410 USDC |
1.2801 SGD |
1.2773 SGD |
1.2845 SGD |
1.2790 SGD |
| 2026-01-05 |
1.2869 SGD |
60,955.9870 USDC |
1.2880 SGD |
1.2803 SGD |
1.2905 SGD |
1.2837 SGD |
| 2026-01-04 |
1.2861 SGD |
9,530.6780 USDC |
1.2870 SGD |
1.2855 SGD |
1.2880 SGD |
1.2880 SGD |
| 2026-01-03 |
1.2875 SGD |
32,967.9930 USDC |
1.2843 SGD |
1.2843 SGD |
1.2880 SGD |
1.2850 SGD |
| 2026-01-02 |
1.2839 SGD |
10,320.2310 USDC |
1.2871 SGD |
1.2820 SGD |
1.2879 SGD |
1.2843 SGD |
| 2026-01-01 |
1.2848 SGD |
108,443.2800 USDC |
1.2880 SGD |
1.2843 SGD |
1.2880 SGD |
1.2880 SGD |
| 2025-12-31 |
1.2867 SGD |
63,275.3780 USDC |
1.2866 SGD |
1.2839 SGD |
1.2880 SGD |
1.2849 SGD |
| 2025-12-30 |
1.2842 SGD |
16,064.0540 USDC |
1.2840 SGD |
1.2833 SGD |
1.2870 SGD |
1.2870 SGD |
| 2025-12-29 |
1.2864 SGD |
6,682.3690 USDC |
1.2875 SGD |
1.2840 SGD |
1.2875 SGD |
1.2840 SGD |
| 2025-12-28 |
1.2865 SGD |
27,804.4040 USDC |
1.2852 SGD |
1.2851 SGD |
1.2951 SGD |
1.2892 SGD |
| 2025-12-27 |
1.2866 SGD |
7,282.9010 USDC |
1.2873 SGD |
1.2852 SGD |
1.2893 SGD |
1.2892 SGD |
| 2025-12-26 |
1.2858 SGD |
7,734.2660 USDC |
1.2846 SGD |
1.2846 SGD |
1.2862 SGD |
1.2850 SGD |
| 2025-12-25 |
1.2858 SGD |
6,023.8110 USDC |
1.2863 SGD |
1.2837 SGD |
1.2865 SGD |
1.2862 SGD |
| 2025-12-24 |
1.2860 SGD |
13,466.5910 USDC |
1.2855 SGD |
1.2824 SGD |
1.2872 SGD |
1.2863 SGD |
| 2025-12-23 |
1.2883 SGD |
23,119.3110 USDC |
1.2894 SGD |
1.2840 SGD |
1.2898 SGD |
1.2875 SGD |
| 2025-12-22 |
1.2916 SGD |
3,477.5220 USDC |
1.2950 SGD |
1.2888 SGD |
1.2950 SGD |
1.2888 SGD |
| 2025-12-21 |
1.2943 SGD |
13,714.3350 USDC |
1.2920 SGD |
1.2920 SGD |
1.2950 SGD |
1.2950 SGD |
| 2025-12-20 |
1.2936 SGD |
13,126.6500 USDC |
1.2920 SGD |
1.2920 SGD |
1.2950 SGD |
1.2950 SGD |
| 2025-12-19 |
1.2913 SGD |
17,787.8750 USDC |
1.2941 SGD |
1.2910 SGD |
1.2952 SGD |
1.2910 SGD |
| 2025-12-18 |
1.2910 SGD |
10,292.5680 USDC |
1.2938 SGD |
1.2903 SGD |
1.2938 SGD |
1.2930 SGD |
| 2025-12-17 |
1.2921 SGD |
12,731.5470 USDC |
1.2918 SGD |
1.2897 SGD |
1.2944 SGD |
1.2938 SGD |
| 2025-12-16 |
1.2908 SGD |
9,574.8570 USDC |
1.2920 SGD |
1.2883 SGD |
1.2920 SGD |
1.2919 SGD |
| 2025-12-15 |
1.2919 SGD |
17,882.7610 USDC |
1.2938 SGD |
1.2877 SGD |
1.2940 SGD |
1.2916 SGD |
| 2025-12-14 |
1.2920 SGD |
49,461.0830 USDC |
1.2920 SGD |
1.2897 SGD |
1.2938 SGD |
1.2938 SGD |
| 2025-12-13 |
1.2910 SGD |
17,915.4680 USDC |
1.2900 SGD |
1.2897 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-12-12 |
1.2925 SGD |
3,507.9100 USDC |
1.2925 SGD |
1.2905 SGD |
1.2928 SGD |
1.2905 SGD |
| 2025-12-11 |
1.2913 SGD |
11,453.5680 USDC |
1.2950 SGD |
1.2897 SGD |
1.2963 SGD |
1.2927 SGD |
| 2025-12-10 |
1.2964 SGD |
10,930.0160 USDC |
1.2952 SGD |
1.2940 SGD |
1.2980 SGD |
1.2951 SGD |
| 2025-12-09 |
1.2973 SGD |
15,877.2850 USDC |
1.2966 SGD |
1.2948 SGD |
1.2990 SGD |
1.2955 SGD |
| 2025-12-08 |
1.2981 SGD |
23,736.2080 USDC |
1.2946 SGD |
1.2941 SGD |
1.2989 SGD |
1.2989 SGD |
| 2025-12-07 |
1.2964 SGD |
16,141.6440 USDC |
1.2981 SGD |
1.2900 SGD |
1.2988 SGD |
1.2927 SGD |
| 2025-12-06 |
1.2957 SGD |
37,628.9180 USDC |
1.2977 SGD |
1.2949 SGD |
1.2988 SGD |
1.2949 SGD |
| 2025-12-05 |
1.2981 SGD |
10,026.9260 USDC |
1.2983 SGD |
1.2948 SGD |
1.2985 SGD |
1.2948 SGD |
| 2025-12-04 |
1.2986 SGD |
17,396.1350 USDC |
1.2981 SGD |
1.2977 SGD |
1.2994 SGD |
1.2987 SGD |
| 2025-12-03 |
1.2952 SGD |
3,078.1530 USDC |
1.2954 SGD |
1.2948 SGD |
1.2966 SGD |
1.2966 SGD |
| 2025-12-02 |
1.3000 SGD |
15,887.3010 USDC |
1.3008 SGD |
1.2954 SGD |
1.3020 SGD |
1.2954 SGD |
| 2025-12-01 |
1.3000 SGD |
82,108.4040 USDC |
1.2981 SGD |
1.2960 SGD |
1.3012 SGD |
1.3008 SGD |