Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.3414 SGD |
28,400.7350 USDC |
1.3405 SGD |
1.3405 SGD |
1.3440 SGD |
1.3413 SGD |
| 2025-03-28 |
1.3402 SGD |
65,207.7180 USDC |
1.3398 SGD |
1.3386 SGD |
1.3434 SGD |
1.3405 SGD |
| 2025-03-27 |
1.3392 SGD |
18,288.6850 USDC |
1.3370 SGD |
1.3370 SGD |
1.3419 SGD |
1.3385 SGD |
| 2025-03-26 |
1.3359 SGD |
42,913.5250 USDC |
1.3353 SGD |
1.3350 SGD |
1.3383 SGD |
1.3370 SGD |
| 2025-03-25 |
1.3369 SGD |
39,983.4460 USDC |
1.3398 SGD |
1.3359 SGD |
1.3398 SGD |
1.3372 SGD |
| 2025-03-24 |
1.3363 SGD |
99,633.9900 USDC |
1.3333 SGD |
1.3331 SGD |
1.3403 SGD |
1.3397 SGD |
| 2025-03-23 |
1.3338 SGD |
46,370.9680 USDC |
1.3359 SGD |
1.3331 SGD |
1.3359 SGD |
1.3355 SGD |
| 2025-03-22 |
1.3336 SGD |
68,497.0380 USDC |
1.3340 SGD |
1.3329 SGD |
1.3360 SGD |
1.3333 SGD |
| 2025-03-21 |
1.3339 SGD |
390,645.6070 USDC |
1.3346 SGD |
1.3323 SGD |
1.3360 SGD |
1.3360 SGD |
| 2025-03-20 |
1.3369 SGD |
59,942.0560 USDC |
1.3351 SGD |
1.3351 SGD |
1.3392 SGD |
1.3377 SGD |
| 2025-03-19 |
1.3326 SGD |
80,522.4380 USDC |
1.3312 SGD |
1.3310 SGD |
1.3358 SGD |
1.3358 SGD |
| 2025-03-18 |
1.3325 SGD |
32,696.1690 USDC |
1.3315 SGD |
1.3294 SGD |
1.3343 SGD |
1.3332 SGD |
| 2025-03-17 |
1.3374 SGD |
13,997.2440 USDC |
1.3388 SGD |
1.3314 SGD |
1.3388 SGD |
1.3315 SGD |
| 2025-03-16 |
1.3373 SGD |
4,494.5410 USDC |
1.3393 SGD |
1.3314 SGD |
1.3394 SGD |
1.3388 SGD |
| 2025-03-15 |
1.3316 SGD |
50,746.4910 USDC |
1.3395 SGD |
1.3309 SGD |
1.3396 SGD |
1.3309 SGD |
| 2025-03-14 |
1.3336 SGD |
61,570.7380 USDC |
1.3422 SGD |
1.3332 SGD |
1.3422 SGD |
1.3332 SGD |
| 2025-03-13 |
1.3327 SGD |
9,114.3540 USDC |
1.3369 SGD |
1.3310 SGD |
1.3413 SGD |
1.3413 SGD |
| 2025-03-12 |
1.3299 SGD |
41,333.2680 USDC |
1.3320 SGD |
1.3291 SGD |
1.3370 SGD |
1.3310 SGD |
| 2025-03-11 |
1.3379 SGD |
15,922.6780 USDC |
1.3366 SGD |
1.3320 SGD |
1.3392 SGD |
1.3320 SGD |
| 2025-03-10 |
1.3356 SGD |
5,671.0780 USDC |
1.3480 SGD |
1.3310 SGD |
1.3480 SGD |
1.3377 SGD |
| 2025-03-09 |
1.3408 SGD |
37,683.2250 USDC |
1.3380 SGD |
1.3350 SGD |
1.3490 SGD |
1.3447 SGD |
| 2025-03-08 |
1.3488 SGD |
229.5380 USDC |
1.3132 SGD |
1.3132 SGD |
1.3500 SGD |
1.3500 SGD |
| 2025-03-07 |
1.3294 SGD |
1,480.8360 USDC |
1.3370 SGD |
1.3135 SGD |
1.3530 SGD |
1.3135 SGD |
| 2025-03-06 |
1.3356 SGD |
26,083.2250 USDC |
1.3589 SGD |
1.3300 SGD |
1.3589 SGD |
1.3300 SGD |
| 2025-03-05 |
1.3498 SGD |
60,585.0200 USDC |
1.3500 SGD |
1.3400 SGD |
1.3590 SGD |
1.3400 SGD |
| 2025-03-04 |
1.3583 SGD |
38,130.5860 USDC |
1.3400 SGD |
1.3390 SGD |
1.3610 SGD |
1.3390 SGD |
| 2025-03-03 |
1.3373 SGD |
6,390.8920 USDC |
1.3620 SGD |
1.3360 SGD |
1.3620 SGD |
1.3500 SGD |
| 2025-03-02 |
1.3532 SGD |
8,669,706.9540 USDC |
1.3540 SGD |
1.3360 SGD |
1.3760 SGD |
1.3650 SGD |
| 2025-03-01 |
1.3534 SGD |
352,854.3770 USDC |
1.3540 SGD |
1.3510 SGD |
1.3550 SGD |
1.3550 SGD |
| 2025-02-28 |
1.3523 SGD |
178,392.3690 USDC |
1.3520 SGD |
1.3450 SGD |
1.3570 SGD |
1.3540 SGD |
| 2025-02-27 |
1.3486 SGD |
150,222.4620 USDC |
1.3460 SGD |
1.3430 SGD |
1.3530 SGD |
1.3520 SGD |
| 2025-02-26 |
1.3443 SGD |
130,045.6540 USDC |
1.3430 SGD |
1.3430 SGD |
1.3500 SGD |
1.3460 SGD |
| 2025-02-25 |
1.3439 SGD |
407,533.6920 USDC |
1.3450 SGD |
1.3380 SGD |
1.3500 SGD |
1.3480 SGD |
| 2025-02-24 |
1.3366 SGD |
588.5980 USDC |
1.3380 SGD |
1.3350 SGD |
1.3380 SGD |
1.3380 SGD |
| 2025-02-23 |
1.3411 SGD |
319,053.7870 USDC |
1.3370 SGD |
1.3350 SGD |
1.3440 SGD |
1.3350 SGD |
| 2025-02-22 |
1.3360 SGD |
8,197.6260 USDC |
1.3350 SGD |
1.3340 SGD |
1.3400 SGD |
1.3340 SGD |
| 2025-02-21 |
1.3381 SGD |
5,813.3760 USDC |
1.3420 SGD |
1.3350 SGD |
1.3420 SGD |
1.3360 SGD |
| 2025-02-20 |
1.3439 SGD |
264,039.3750 USDC |
1.3440 SGD |
1.3430 SGD |
1.3450 SGD |
1.3430 SGD |
| 2025-02-19 |
1.3416 SGD |
13,058.8780 USDC |
1.3440 SGD |
1.3410 SGD |
1.3440 SGD |
1.3440 SGD |
| 2025-02-18 |
1.3441 SGD |
4,044.7210 USDC |
1.3430 SGD |
1.3420 SGD |
1.3460 SGD |
1.3440 SGD |
| 2025-02-17 |
1.3420 SGD |
57,214.9530 USDC |
1.3420 SGD |
1.3420 SGD |
1.3450 SGD |
1.3420 SGD |
| 2025-02-16 |
1.3406 SGD |
2,518.2420 USDC |
1.3400 SGD |
1.3400 SGD |
1.3430 SGD |
1.3430 SGD |
| 2025-02-15 |
1.3400 SGD |
2,976.5660 USDC |
1.3400 SGD |
1.3400 SGD |
1.3400 SGD |
1.3400 SGD |
| 2025-02-14 |
1.3458 SGD |
32,501.2160 USDC |
1.3500 SGD |
1.3400 SGD |
1.3500 SGD |
1.3400 SGD |
| 2025-02-13 |
1.3524 SGD |
53,871.4680 USDC |
1.3560 SGD |
1.3500 SGD |
1.3570 SGD |
1.3500 SGD |
| 2025-02-12 |
1.3584 SGD |
1,309.4780 USDC |
1.3590 SGD |
1.3580 SGD |
1.3590 SGD |
1.3580 SGD |
| 2025-02-11 |
1.3579 SGD |
5,806.7340 USDC |
1.3560 SGD |
1.3560 SGD |
1.3590 SGD |
1.3580 SGD |
| 2025-02-10 |
1.3553 SGD |
2,923.2110 USDC |
1.3570 SGD |
1.3540 SGD |
1.3570 SGD |
1.3540 SGD |
| 2025-02-09 |
1.3560 SGD |
10,666.7710 USDC |
1.3560 SGD |
1.3530 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-02-08 |
1.3533 SGD |
570.5570 USDC |
1.3530 SGD |
1.3530 SGD |
1.3560 SGD |
1.3560 SGD |