Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1.3032 SGD |
10,264.3530 USDC |
1.3036 SGD |
1.3017 SGD |
1.3061 SGD |
1.3048 SGD |
| 2025-11-16 |
1.2997 SGD |
98,171.3180 USDC |
1.3035 SGD |
1.2995 SGD |
1.3035 SGD |
1.2995 SGD |
| 2025-11-15 |
1.3031 SGD |
53,980.0130 USDC |
1.3035 SGD |
1.3010 SGD |
1.3035 SGD |
1.3035 SGD |
| 2025-11-14 |
1.3042 SGD |
48,026.3900 USDC |
1.3050 SGD |
1.2990 SGD |
1.3061 SGD |
1.3043 SGD |
| 2025-11-13 |
1.3021 SGD |
42,832.5400 USDC |
1.3062 SGD |
1.3002 SGD |
1.3062 SGD |
1.3048 SGD |
| 2025-11-12 |
1.3063 SGD |
31,086.9290 USDC |
1.3023 SGD |
1.3023 SGD |
1.3081 SGD |
1.3053 SGD |
| 2025-11-11 |
1.3045 SGD |
6,977.6490 USDC |
1.3030 SGD |
1.3022 SGD |
1.3068 SGD |
1.3048 SGD |
| 2025-11-10 |
1.3040 SGD |
55,964.6760 USDC |
1.3066 SGD |
1.3022 SGD |
1.3070 SGD |
1.3034 SGD |
| 2025-11-09 |
1.3034 SGD |
12,327.4330 USDC |
1.3056 SGD |
1.2990 SGD |
1.3124 SGD |
1.3068 SGD |
| 2025-11-08 |
1.3035 SGD |
51,233.0070 USDC |
1.3025 SGD |
1.3015 SGD |
1.3056 SGD |
1.3056 SGD |
| 2025-11-07 |
1.3049 SGD |
50,316.7380 USDC |
1.3087 SGD |
1.3023 SGD |
1.3087 SGD |
1.3058 SGD |
| 2025-11-06 |
1.3072 SGD |
115,017.2800 USDC |
1.3108 SGD |
1.3046 SGD |
1.3108 SGD |
1.3046 SGD |
| 2025-11-05 |
1.3116 SGD |
16,662.8220 USDC |
1.3121 SGD |
1.3080 SGD |
1.3124 SGD |
1.3080 SGD |
| 2025-11-04 |
1.3087 SGD |
59,407.6300 USDC |
1.3098 SGD |
1.3047 SGD |
1.3119 SGD |
1.3117 SGD |
| 2025-11-03 |
1.3046 SGD |
58,950.5420 USDC |
1.3062 SGD |
1.2982 SGD |
1.3099 SGD |
1.3099 SGD |
| 2025-11-02 |
1.3036 SGD |
30,793.8060 USDC |
1.3063 SGD |
1.2972 SGD |
1.3108 SGD |
1.3062 SGD |
| 2025-11-01 |
1.3104 SGD |
4,917.1350 USDC |
1.3090 SGD |
1.3000 SGD |
1.3110 SGD |
1.3109 SGD |
| 2025-10-31 |
1.2982 SGD |
102,252.9960 USDC |
1.2984 SGD |
1.2960 SGD |
1.3122 SGD |
1.3119 SGD |
| 2025-10-30 |
1.3011 SGD |
8,332.6030 USDC |
1.2954 SGD |
1.2924 SGD |
1.3035 SGD |
1.2985 SGD |
| 2025-10-29 |
1.2934 SGD |
58,219.2680 USDC |
1.3004 SGD |
1.2902 SGD |
1.3005 SGD |
1.2940 SGD |
| 2025-10-28 |
1.3004 SGD |
21,479.7400 USDC |
1.2954 SGD |
1.2922 SGD |
1.3007 SGD |
1.3006 SGD |
| 2025-10-27 |
1.2961 SGD |
31,288.8880 USDC |
1.3004 SGD |
1.2922 SGD |
1.3006 SGD |
1.2922 SGD |
| 2025-10-26 |
1.2943 SGD |
91,671.8230 USDC |
1.3005 SGD |
1.2935 SGD |
1.3005 SGD |
1.3004 SGD |
| 2025-10-25 |
1.3000 SGD |
5,377.2840 USDC |
1.3005 SGD |
1.2952 SGD |
1.3005 SGD |
1.3005 SGD |
| 2025-10-24 |
1.2982 SGD |
27,282.1310 USDC |
1.2981 SGD |
1.2929 SGD |
1.3005 SGD |
1.3005 SGD |
| 2025-10-23 |
1.2941 SGD |
79,876.0880 USDC |
1.2999 SGD |
1.2922 SGD |
1.3000 SGD |
1.2938 SGD |
| 2025-10-22 |
1.2923 SGD |
31,494.2180 USDC |
1.3000 SGD |
1.2902 SGD |
1.3000 SGD |
1.2999 SGD |
| 2025-10-21 |
1.2914 SGD |
177,474.4670 USDC |
1.2959 SGD |
1.2880 SGD |
1.3003 SGD |
1.3000 SGD |
| 2025-10-20 |
1.2983 SGD |
11,908.6990 USDC |
1.2953 SGD |
1.2953 SGD |
1.3006 SGD |
1.3000 SGD |
| 2025-10-19 |
1.2919 SGD |
11,514.2600 USDC |
1.3002 SGD |
1.2900 SGD |
1.3002 SGD |
1.2900 SGD |
| 2025-10-18 |
1.2994 SGD |
173,632.0130 USDC |
1.3006 SGD |
1.2909 SGD |
1.3006 SGD |
1.3002 SGD |
| 2025-10-17 |
1.2940 SGD |
104,638.3970 USDC |
1.2954 SGD |
1.2912 SGD |
1.3055 SGD |
1.3007 SGD |
| 2025-10-16 |
1.3036 SGD |
79,353.2510 USDC |
1.3042 SGD |
1.2943 SGD |
1.3055 SGD |
1.2981 SGD |
| 2025-10-15 |
1.2968 SGD |
76,926.1130 USDC |
1.3030 SGD |
1.2885 SGD |
1.3063 SGD |
1.3053 SGD |
| 2025-10-14 |
1.3012 SGD |
109,082.0800 USDC |
1.3063 SGD |
1.2959 SGD |
1.3117 SGD |
1.3001 SGD |
| 2025-10-13 |
1.3063 SGD |
16,755.9820 USDC |
1.3063 SGD |
1.2954 SGD |
1.3100 SGD |
1.3097 SGD |
| 2025-10-12 |
1.3065 SGD |
25,706.0820 USDC |
1.3090 SGD |
1.2982 SGD |
1.3090 SGD |
1.3036 SGD |
| 2025-10-11 |
1.3031 SGD |
378,038.0410 USDC |
1.3063 SGD |
1.2976 SGD |
1.3175 SGD |
1.3091 SGD |
| 2025-10-10 |
1.2995 SGD |
69,657.7140 USDC |
1.3000 SGD |
1.2961 SGD |
1.3090 SGD |
1.3064 SGD |
| 2025-10-09 |
1.2987 SGD |
42,013.9060 USDC |
1.2955 SGD |
1.2951 SGD |
1.3000 SGD |
1.2997 SGD |
| 2025-10-08 |
1.2956 SGD |
27,211.3500 USDC |
1.2977 SGD |
1.2940 SGD |
1.2979 SGD |
1.2979 SGD |
| 2025-10-07 |
1.2923 SGD |
36,603.0820 USDC |
1.2927 SGD |
1.2914 SGD |
1.2957 SGD |
1.2957 SGD |
| 2025-10-06 |
1.2918 SGD |
33,035.2230 USDC |
1.2910 SGD |
1.2895 SGD |
1.2951 SGD |
1.2895 SGD |
| 2025-10-05 |
1.2905 SGD |
68,606.5060 USDC |
1.2908 SGD |
1.2870 SGD |
1.2921 SGD |
1.2921 SGD |
| 2025-10-04 |
1.2892 SGD |
16,341.3510 USDC |
1.2893 SGD |
1.2870 SGD |
1.2909 SGD |
1.2908 SGD |
| 2025-10-03 |
1.2906 SGD |
12,559.2120 USDC |
1.2920 SGD |
1.2893 SGD |
1.2920 SGD |
1.2893 SGD |
| 2025-10-02 |
1.2898 SGD |
25,753.5810 USDC |
1.2893 SGD |
1.2860 SGD |
1.2935 SGD |
1.2921 SGD |
| 2025-10-01 |
1.2898 SGD |
74,035.5960 USDC |
1.2900 SGD |
1.2866 SGD |
1.2912 SGD |
1.2893 SGD |
| 2025-09-30 |
1.2892 SGD |
529,399.5230 USDC |
1.2902 SGD |
1.2865 SGD |
1.2936 SGD |
1.2925 SGD |
| 2025-09-29 |
1.2932 SGD |
90,621.9380 USDC |
1.2940 SGD |
1.2899 SGD |
1.2940 SGD |
1.2936 SGD |