Identifier on OKEx: USDC-SGD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-18 |
1.2803 SGD |
88,053.3140 USDC |
1.2840 SGD |
1.2795 SGD |
1.2877 SGD |
1.2800 SGD |
2025-06-17 |
1.2809 SGD |
15,806.7490 USDC |
1.2800 SGD |
1.2760 SGD |
1.2837 SGD |
1.2830 SGD |
2025-06-16 |
1.2741 SGD |
157,262.6890 USDC |
1.2870 SGD |
1.2729 SGD |
1.2870 SGD |
1.2741 SGD |
2025-06-15 |
1.2858 SGD |
5,311.1300 USDC |
1.2858 SGD |
1.2785 SGD |
1.2858 SGD |
1.2858 SGD |
2025-06-14 |
1.2857 SGD |
10,800.4110 USDC |
1.2820 SGD |
1.2820 SGD |
1.2858 SGD |
1.2858 SGD |
2025-06-13 |
1.2819 SGD |
7,909.1610 USDC |
1.2820 SGD |
1.2776 SGD |
1.2874 SGD |
1.2840 SGD |
2025-06-12 |
1.2840 SGD |
13,969.7120 USDC |
1.2873 SGD |
1.2746 SGD |
1.2873 SGD |
1.2820 SGD |
2025-06-11 |
1.2822 SGD |
55,911.6320 USDC |
1.2830 SGD |
1.2820 SGD |
1.2888 SGD |
1.2825 SGD |
2025-06-10 |
1.2896 SGD |
1,397.8820 USDC |
1.2892 SGD |
1.2825 SGD |
1.2905 SGD |
1.2830 SGD |
2025-06-09 |
1.2835 SGD |
61,208.8430 USDC |
1.2900 SGD |
1.2825 SGD |
1.2900 SGD |
1.2827 SGD |
2025-06-08 |
1.2862 SGD |
34,632.3390 USDC |
1.2861 SGD |
1.2861 SGD |
1.2910 SGD |
1.2910 SGD |
2025-06-07 |
1.2927 SGD |
21,096.4920 USDC |
1.2920 SGD |
1.2867 SGD |
1.2938 SGD |
1.2867 SGD |
2025-06-06 |
1.2844 SGD |
135,231.2370 USDC |
1.2841 SGD |
1.2830 SGD |
1.2934 SGD |
1.2866 SGD |
2025-06-05 |
1.2852 SGD |
164,482.5490 USDC |
1.2911 SGD |
1.2833 SGD |
1.2913 SGD |
1.2834 SGD |
2025-06-04 |
1.2965 SGD |
39,633.7310 USDC |
1.2892 SGD |
1.2856 SGD |
1.2975 SGD |
1.2856 SGD |
2025-06-03 |
1.2895 SGD |
47,237.0180 USDC |
1.2888 SGD |
1.2844 SGD |
1.2911 SGD |
1.2900 SGD |
2025-06-02 |
1.2845 SGD |
97,272.3460 USDC |
1.2946 SGD |
1.2836 SGD |
1.2954 SGD |
1.2900 SGD |
2025-06-01 |
1.2915 SGD |
12,380.7170 USDC |
1.2900 SGD |
1.2891 SGD |
1.2971 SGD |
1.2966 SGD |
2025-05-31 |
1.2948 SGD |
18,275.7640 USDC |
1.2888 SGD |
1.2888 SGD |
1.2967 SGD |
1.2900 SGD |
2025-05-30 |
1.2925 SGD |
20,526.5600 USDC |
1.2915 SGD |
1.2889 SGD |
1.2963 SGD |
1.2889 SGD |
2025-05-29 |
1.2912 SGD |
28,937.3730 USDC |
1.2966 SGD |
1.2873 SGD |
1.2966 SGD |
1.2915 SGD |
2025-05-28 |
1.2900 SGD |
16,249.1020 USDC |
1.2875 SGD |
1.2861 SGD |
1.2938 SGD |
1.2938 SGD |
2025-05-27 |
1.2866 SGD |
1,649.3640 USDC |
1.2867 SGD |
1.2816 SGD |
1.2867 SGD |
1.2847 SGD |
2025-05-26 |
1.2871 SGD |
113,074.1890 USDC |
1.2850 SGD |
1.2840 SGD |
1.2878 SGD |
1.2875 SGD |
2025-05-25 |
1.2872 SGD |
10,891.6580 USDC |
1.2874 SGD |
1.2840 SGD |
1.2874 SGD |
1.2874 SGD |
2025-05-24 |
1.2825 SGD |
17,220.2380 USDC |
1.2794 SGD |
1.2794 SGD |
1.2874 SGD |
1.2798 SGD |
2025-05-23 |
1.2894 SGD |
90,184.3540 USDC |
1.2865 SGD |
1.2795 SGD |
1.2923 SGD |
1.2795 SGD |
2025-05-22 |
1.2941 SGD |
91,408.4780 USDC |
1.2855 SGD |
1.2855 SGD |
1.2959 SGD |
1.2959 SGD |
2025-05-21 |
1.2909 SGD |
28,358.2140 USDC |
1.2897 SGD |
1.2839 SGD |
1.2931 SGD |
1.2931 SGD |
2025-05-20 |
1.2929 SGD |
3,245.3200 USDC |
1.2969 SGD |
1.2912 SGD |
1.2970 SGD |
1.2912 SGD |
2025-05-19 |
1.2938 SGD |
17,278.7690 USDC |
1.3012 SGD |
1.2906 SGD |
1.3012 SGD |
1.2906 SGD |
2025-05-18 |
1.3020 SGD |
9,372.4320 USDC |
1.3010 SGD |
1.2951 SGD |
1.3026 SGD |
1.3026 SGD |
2025-05-17 |
1.2960 SGD |
13,585.9770 USDC |
1.2951 SGD |
1.2946 SGD |
1.3000 SGD |
1.2946 SGD |
2025-05-16 |
1.2985 SGD |
4,396.3370 USDC |
1.2986 SGD |
1.2975 SGD |
1.3033 SGD |
1.3033 SGD |
2025-05-15 |
1.2991 SGD |
63,947.5080 USDC |
1.3000 SGD |
1.2932 SGD |
1.3013 SGD |
1.2994 SGD |
2025-05-14 |
1.3000 SGD |
8,636.9160 USDC |
1.3040 SGD |
1.2966 SGD |
1.3040 SGD |
1.3037 SGD |
2025-05-13 |
1.3045 SGD |
11,015.3690 USDC |
1.3084 SGD |
1.2987 SGD |
1.3084 SGD |
1.3036 SGD |
2025-05-12 |
1.3016 SGD |
31,817.3570 USDC |
1.2999 SGD |
1.2999 SGD |
1.3104 SGD |
1.3095 SGD |
2025-05-11 |
1.2995 SGD |
7,964.6490 USDC |
1.3015 SGD |
1.2940 SGD |
1.3015 SGD |
1.2999 SGD |
2025-05-10 |
1.2946 SGD |
79,932.7150 USDC |
1.2995 SGD |
1.2932 SGD |
1.3015 SGD |
1.3015 SGD |
2025-05-09 |
1.2990 SGD |
1,712.2780 USDC |
1.2995 SGD |
1.2943 SGD |
1.2995 SGD |
1.2943 SGD |
2025-05-08 |
1.2981 SGD |
17,810.5090 USDC |
1.2977 SGD |
1.2917 SGD |
1.2995 SGD |
1.2995 SGD |
2025-05-07 |
1.2946 SGD |
2,732.3980 USDC |
1.2988 SGD |
1.2902 SGD |
1.2989 SGD |
1.2961 SGD |
2025-05-06 |
1.2925 SGD |
71,135.1110 USDC |
1.2999 SGD |
1.2865 SGD |
1.3013 SGD |
1.2939 SGD |
2025-05-05 |
1.2880 SGD |
58,278.2970 USDC |
1.2913 SGD |
1.2858 SGD |
1.2972 SGD |
1.2887 SGD |
2025-05-04 |
1.2965 SGD |
776,281.0960 USDC |
1.3041 SGD |
1.2958 SGD |
1.3042 SGD |
1.3037 SGD |
2025-05-03 |
1.3020 SGD |
1,201.3700 USDC |
1.3015 SGD |
1.2988 SGD |
1.3041 SGD |
1.3041 SGD |
2025-05-02 |
1.2967 SGD |
8,084.3090 USDC |
1.3052 SGD |
1.2929 SGD |
1.3052 SGD |
1.3015 SGD |
2025-05-01 |
1.3119 SGD |
63,199.3320 USDC |
1.3070 SGD |
1.3070 SGD |
1.3140 SGD |
1.3132 SGD |
2025-04-30 |
1.3109 SGD |
23,693.4590 USDC |
1.3119 SGD |
1.3061 SGD |
1.3119 SGD |
1.3100 SGD |