Crypto exchange OKEx

Market USD Coin (USDC) / SGD

Identifier on OKEx: USDC-SGD
Price
Date Price Volume Open Low High Close
2025-06-18 1.2803 SGD 88,053.3140 USDC 1.2840 SGD 1.2795 SGD 1.2877 SGD 1.2800 SGD
2025-06-17 1.2809 SGD 15,806.7490 USDC 1.2800 SGD 1.2760 SGD 1.2837 SGD 1.2830 SGD
2025-06-16 1.2741 SGD 157,262.6890 USDC 1.2870 SGD 1.2729 SGD 1.2870 SGD 1.2741 SGD
2025-06-15 1.2858 SGD 5,311.1300 USDC 1.2858 SGD 1.2785 SGD 1.2858 SGD 1.2858 SGD
2025-06-14 1.2857 SGD 10,800.4110 USDC 1.2820 SGD 1.2820 SGD 1.2858 SGD 1.2858 SGD
2025-06-13 1.2819 SGD 7,909.1610 USDC 1.2820 SGD 1.2776 SGD 1.2874 SGD 1.2840 SGD
2025-06-12 1.2840 SGD 13,969.7120 USDC 1.2873 SGD 1.2746 SGD 1.2873 SGD 1.2820 SGD
2025-06-11 1.2822 SGD 55,911.6320 USDC 1.2830 SGD 1.2820 SGD 1.2888 SGD 1.2825 SGD
2025-06-10 1.2896 SGD 1,397.8820 USDC 1.2892 SGD 1.2825 SGD 1.2905 SGD 1.2830 SGD
2025-06-09 1.2835 SGD 61,208.8430 USDC 1.2900 SGD 1.2825 SGD 1.2900 SGD 1.2827 SGD
2025-06-08 1.2862 SGD 34,632.3390 USDC 1.2861 SGD 1.2861 SGD 1.2910 SGD 1.2910 SGD
2025-06-07 1.2927 SGD 21,096.4920 USDC 1.2920 SGD 1.2867 SGD 1.2938 SGD 1.2867 SGD
2025-06-06 1.2844 SGD 135,231.2370 USDC 1.2841 SGD 1.2830 SGD 1.2934 SGD 1.2866 SGD
2025-06-05 1.2852 SGD 164,482.5490 USDC 1.2911 SGD 1.2833 SGD 1.2913 SGD 1.2834 SGD
2025-06-04 1.2965 SGD 39,633.7310 USDC 1.2892 SGD 1.2856 SGD 1.2975 SGD 1.2856 SGD
2025-06-03 1.2895 SGD 47,237.0180 USDC 1.2888 SGD 1.2844 SGD 1.2911 SGD 1.2900 SGD
2025-06-02 1.2845 SGD 97,272.3460 USDC 1.2946 SGD 1.2836 SGD 1.2954 SGD 1.2900 SGD
2025-06-01 1.2915 SGD 12,380.7170 USDC 1.2900 SGD 1.2891 SGD 1.2971 SGD 1.2966 SGD
2025-05-31 1.2948 SGD 18,275.7640 USDC 1.2888 SGD 1.2888 SGD 1.2967 SGD 1.2900 SGD
2025-05-30 1.2925 SGD 20,526.5600 USDC 1.2915 SGD 1.2889 SGD 1.2963 SGD 1.2889 SGD
2025-05-29 1.2912 SGD 28,937.3730 USDC 1.2966 SGD 1.2873 SGD 1.2966 SGD 1.2915 SGD
2025-05-28 1.2900 SGD 16,249.1020 USDC 1.2875 SGD 1.2861 SGD 1.2938 SGD 1.2938 SGD
2025-05-27 1.2866 SGD 1,649.3640 USDC 1.2867 SGD 1.2816 SGD 1.2867 SGD 1.2847 SGD
2025-05-26 1.2871 SGD 113,074.1890 USDC 1.2850 SGD 1.2840 SGD 1.2878 SGD 1.2875 SGD
2025-05-25 1.2872 SGD 10,891.6580 USDC 1.2874 SGD 1.2840 SGD 1.2874 SGD 1.2874 SGD
2025-05-24 1.2825 SGD 17,220.2380 USDC 1.2794 SGD 1.2794 SGD 1.2874 SGD 1.2798 SGD
2025-05-23 1.2894 SGD 90,184.3540 USDC 1.2865 SGD 1.2795 SGD 1.2923 SGD 1.2795 SGD
2025-05-22 1.2941 SGD 91,408.4780 USDC 1.2855 SGD 1.2855 SGD 1.2959 SGD 1.2959 SGD
2025-05-21 1.2909 SGD 28,358.2140 USDC 1.2897 SGD 1.2839 SGD 1.2931 SGD 1.2931 SGD
2025-05-20 1.2929 SGD 3,245.3200 USDC 1.2969 SGD 1.2912 SGD 1.2970 SGD 1.2912 SGD
2025-05-19 1.2938 SGD 17,278.7690 USDC 1.3012 SGD 1.2906 SGD 1.3012 SGD 1.2906 SGD
2025-05-18 1.3020 SGD 9,372.4320 USDC 1.3010 SGD 1.2951 SGD 1.3026 SGD 1.3026 SGD
2025-05-17 1.2960 SGD 13,585.9770 USDC 1.2951 SGD 1.2946 SGD 1.3000 SGD 1.2946 SGD
2025-05-16 1.2985 SGD 4,396.3370 USDC 1.2986 SGD 1.2975 SGD 1.3033 SGD 1.3033 SGD
2025-05-15 1.2991 SGD 63,947.5080 USDC 1.3000 SGD 1.2932 SGD 1.3013 SGD 1.2994 SGD
2025-05-14 1.3000 SGD 8,636.9160 USDC 1.3040 SGD 1.2966 SGD 1.3040 SGD 1.3037 SGD
2025-05-13 1.3045 SGD 11,015.3690 USDC 1.3084 SGD 1.2987 SGD 1.3084 SGD 1.3036 SGD
2025-05-12 1.3016 SGD 31,817.3570 USDC 1.2999 SGD 1.2999 SGD 1.3104 SGD 1.3095 SGD
2025-05-11 1.2995 SGD 7,964.6490 USDC 1.3015 SGD 1.2940 SGD 1.3015 SGD 1.2999 SGD
2025-05-10 1.2946 SGD 79,932.7150 USDC 1.2995 SGD 1.2932 SGD 1.3015 SGD 1.3015 SGD
2025-05-09 1.2990 SGD 1,712.2780 USDC 1.2995 SGD 1.2943 SGD 1.2995 SGD 1.2943 SGD
2025-05-08 1.2981 SGD 17,810.5090 USDC 1.2977 SGD 1.2917 SGD 1.2995 SGD 1.2995 SGD
2025-05-07 1.2946 SGD 2,732.3980 USDC 1.2988 SGD 1.2902 SGD 1.2989 SGD 1.2961 SGD
2025-05-06 1.2925 SGD 71,135.1110 USDC 1.2999 SGD 1.2865 SGD 1.3013 SGD 1.2939 SGD
2025-05-05 1.2880 SGD 58,278.2970 USDC 1.2913 SGD 1.2858 SGD 1.2972 SGD 1.2887 SGD
2025-05-04 1.2965 SGD 776,281.0960 USDC 1.3041 SGD 1.2958 SGD 1.3042 SGD 1.3037 SGD
2025-05-03 1.3020 SGD 1,201.3700 USDC 1.3015 SGD 1.2988 SGD 1.3041 SGD 1.3041 SGD
2025-05-02 1.2967 SGD 8,084.3090 USDC 1.3052 SGD 1.2929 SGD 1.3052 SGD 1.3015 SGD
2025-05-01 1.3119 SGD 63,199.3320 USDC 1.3070 SGD 1.3070 SGD 1.3140 SGD 1.3132 SGD
2025-04-30 1.3109 SGD 23,693.4590 USDC 1.3119 SGD 1.3061 SGD 1.3119 SGD 1.3100 SGD