Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.2961 SGD |
31,288.8880 USDC |
1.3004 SGD |
1.2922 SGD |
1.3006 SGD |
1.2922 SGD |
| 2025-10-26 |
1.2943 SGD |
91,671.8230 USDC |
1.3005 SGD |
1.2935 SGD |
1.3005 SGD |
1.3004 SGD |
| 2025-10-25 |
1.3000 SGD |
5,377.2840 USDC |
1.3005 SGD |
1.2952 SGD |
1.3005 SGD |
1.3005 SGD |
| 2025-10-24 |
1.2982 SGD |
27,282.1310 USDC |
1.2981 SGD |
1.2929 SGD |
1.3005 SGD |
1.3005 SGD |
| 2025-10-23 |
1.2941 SGD |
79,876.0880 USDC |
1.2999 SGD |
1.2922 SGD |
1.3000 SGD |
1.2938 SGD |
| 2025-10-22 |
1.2923 SGD |
31,494.2180 USDC |
1.3000 SGD |
1.2902 SGD |
1.3000 SGD |
1.2999 SGD |
| 2025-10-21 |
1.2914 SGD |
177,474.4670 USDC |
1.2959 SGD |
1.2880 SGD |
1.3003 SGD |
1.3000 SGD |
| 2025-10-20 |
1.2983 SGD |
11,908.6990 USDC |
1.2953 SGD |
1.2953 SGD |
1.3006 SGD |
1.3000 SGD |
| 2025-10-19 |
1.2919 SGD |
11,514.2600 USDC |
1.3002 SGD |
1.2900 SGD |
1.3002 SGD |
1.2900 SGD |
| 2025-10-18 |
1.2994 SGD |
173,632.0130 USDC |
1.3006 SGD |
1.2909 SGD |
1.3006 SGD |
1.3002 SGD |
| 2025-10-17 |
1.2940 SGD |
104,638.3970 USDC |
1.2954 SGD |
1.2912 SGD |
1.3055 SGD |
1.3007 SGD |
| 2025-10-16 |
1.3036 SGD |
79,353.2510 USDC |
1.3042 SGD |
1.2943 SGD |
1.3055 SGD |
1.2981 SGD |
| 2025-10-15 |
1.2968 SGD |
76,926.1130 USDC |
1.3030 SGD |
1.2885 SGD |
1.3063 SGD |
1.3053 SGD |
| 2025-10-14 |
1.3012 SGD |
109,082.0800 USDC |
1.3063 SGD |
1.2959 SGD |
1.3117 SGD |
1.3001 SGD |
| 2025-10-13 |
1.3063 SGD |
16,755.9820 USDC |
1.3063 SGD |
1.2954 SGD |
1.3100 SGD |
1.3097 SGD |
| 2025-10-12 |
1.3065 SGD |
25,706.0820 USDC |
1.3090 SGD |
1.2982 SGD |
1.3090 SGD |
1.3036 SGD |
| 2025-10-11 |
1.3031 SGD |
378,038.0410 USDC |
1.3063 SGD |
1.2976 SGD |
1.3175 SGD |
1.3091 SGD |
| 2025-10-10 |
1.2995 SGD |
69,657.7140 USDC |
1.3000 SGD |
1.2961 SGD |
1.3090 SGD |
1.3064 SGD |
| 2025-10-09 |
1.2987 SGD |
42,013.9060 USDC |
1.2955 SGD |
1.2951 SGD |
1.3000 SGD |
1.2997 SGD |
| 2025-10-08 |
1.2956 SGD |
27,211.3500 USDC |
1.2977 SGD |
1.2940 SGD |
1.2979 SGD |
1.2979 SGD |
| 2025-10-07 |
1.2923 SGD |
36,603.0820 USDC |
1.2927 SGD |
1.2914 SGD |
1.2957 SGD |
1.2957 SGD |
| 2025-10-06 |
1.2918 SGD |
33,035.2230 USDC |
1.2910 SGD |
1.2895 SGD |
1.2951 SGD |
1.2895 SGD |
| 2025-10-05 |
1.2905 SGD |
68,606.5060 USDC |
1.2908 SGD |
1.2870 SGD |
1.2921 SGD |
1.2921 SGD |
| 2025-10-04 |
1.2892 SGD |
16,341.3510 USDC |
1.2893 SGD |
1.2870 SGD |
1.2909 SGD |
1.2908 SGD |
| 2025-10-03 |
1.2906 SGD |
12,559.2120 USDC |
1.2920 SGD |
1.2893 SGD |
1.2920 SGD |
1.2893 SGD |
| 2025-10-02 |
1.2898 SGD |
25,753.5810 USDC |
1.2893 SGD |
1.2860 SGD |
1.2935 SGD |
1.2921 SGD |
| 2025-10-01 |
1.2898 SGD |
74,035.5960 USDC |
1.2900 SGD |
1.2866 SGD |
1.2912 SGD |
1.2893 SGD |
| 2025-09-30 |
1.2892 SGD |
529,399.5230 USDC |
1.2902 SGD |
1.2865 SGD |
1.2936 SGD |
1.2925 SGD |
| 2025-09-29 |
1.2932 SGD |
90,621.9380 USDC |
1.2940 SGD |
1.2899 SGD |
1.2940 SGD |
1.2936 SGD |
| 2025-09-28 |
1.2913 SGD |
226,057.5100 USDC |
1.2950 SGD |
1.2902 SGD |
1.2950 SGD |
1.2920 SGD |
| 2025-09-27 |
1.2956 SGD |
29,895.0390 USDC |
1.2957 SGD |
1.2950 SGD |
1.2961 SGD |
1.2950 SGD |
| 2025-09-26 |
1.2972 SGD |
89,151.8620 USDC |
1.2974 SGD |
1.2950 SGD |
1.2981 SGD |
1.2960 SGD |
| 2025-09-25 |
1.2929 SGD |
32,241.4840 USDC |
1.2905 SGD |
1.2900 SGD |
1.2980 SGD |
1.2980 SGD |
| 2025-09-24 |
1.2899 SGD |
5,530.5830 USDC |
1.2866 SGD |
1.2866 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-09-23 |
1.2831 SGD |
170,684.6240 USDC |
1.2861 SGD |
1.2822 SGD |
1.2870 SGD |
1.2830 SGD |
| 2025-09-22 |
1.2864 SGD |
12,118.9820 USDC |
1.2855 SGD |
1.2855 SGD |
1.2869 SGD |
1.2861 SGD |
| 2025-09-21 |
1.2844 SGD |
18,197.9600 USDC |
1.2831 SGD |
1.2831 SGD |
1.2855 SGD |
1.2855 SGD |
| 2025-09-20 |
1.2843 SGD |
11,687.3590 USDC |
1.2830 SGD |
1.2830 SGD |
1.2855 SGD |
1.2855 SGD |
| 2025-09-19 |
1.2840 SGD |
6,391.5060 USDC |
1.2847 SGD |
1.2819 SGD |
1.2855 SGD |
1.2825 SGD |
| 2025-09-18 |
1.2832 SGD |
40,549.7910 USDC |
1.2815 SGD |
1.2799 SGD |
1.2846 SGD |
1.2842 SGD |
| 2025-09-17 |
1.2786 SGD |
24,554.7800 USDC |
1.2789 SGD |
1.2782 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-09-16 |
1.2797 SGD |
20,975.6520 USDC |
1.2800 SGD |
1.2787 SGD |
1.2809 SGD |
1.2798 SGD |
| 2025-09-15 |
1.2824 SGD |
25,735.3250 USDC |
1.2839 SGD |
1.2799 SGD |
1.2839 SGD |
1.2827 SGD |
| 2025-09-14 |
1.2800 SGD |
76,654.2750 USDC |
1.2830 SGD |
1.2793 SGD |
1.2840 SGD |
1.2840 SGD |
| 2025-09-13 |
1.2814 SGD |
23,541.8050 USDC |
1.2815 SGD |
1.2800 SGD |
1.2830 SGD |
1.2830 SGD |
| 2025-09-12 |
1.2805 SGD |
25,562.3710 USDC |
1.2828 SGD |
1.2800 SGD |
1.2828 SGD |
1.2810 SGD |
| 2025-09-11 |
1.2838 SGD |
323,262.2620 USDC |
1.2824 SGD |
1.2810 SGD |
1.2879 SGD |
1.2836 SGD |
| 2025-09-10 |
1.2832 SGD |
14,169.6430 USDC |
1.2825 SGD |
1.2821 SGD |
1.2868 SGD |
1.2853 SGD |
| 2025-09-09 |
1.2834 SGD |
20,153.6440 USDC |
1.2850 SGD |
1.2808 SGD |
1.2872 SGD |
1.2872 SGD |
| 2025-09-08 |
1.2832 SGD |
11,102.6720 USDC |
1.2854 SGD |
1.2821 SGD |
1.2854 SGD |
1.2834 SGD |