Crypto exchange OKEx

Market USD Coin (USDC) / SGD

Identifier on OKEx: USDC-SGD
Price
Date Price Volume Open Low High Close
2025-02-07 1.3501 SGD 84,503.8170 USDC 1.3500 SGD 1.3500 SGD 1.3560 SGD 1.3560 SGD
2025-02-06 1.3502 SGD 2,022.3950 USDC 1.3510 SGD 1.3490 SGD 1.3530 SGD 1.3530 SGD
2025-02-05 1.3569 SGD 3,429.7480 USDC 1.3630 SGD 1.3510 SGD 1.3630 SGD 1.3510 SGD
2025-02-04 1.3639 SGD 44,095.0110 USDC 1.3630 SGD 1.3630 SGD 1.3640 SGD 1.3630 SGD
2025-02-03 1.3717 SGD 16,849.3420 USDC 1.3720 SGD 1.3630 SGD 1.3740 SGD 1.3630 SGD
2025-02-02 1.3573 SGD 78,741.4950 USDC 1.3600 SGD 1.3570 SGD 1.3700 SGD 1.3700 SGD
2025-02-01 1.3567 SGD 17,328.7760 USDC 1.3600 SGD 1.3560 SGD 1.3600 SGD 1.3600 SGD
2025-01-31 1.3566 SGD 329,139.6470 USDC 1.3560 SGD 1.3530 SGD 1.3620 SGD 1.3570 SGD
2025-01-30 1.3526 SGD 20,087.3130 USDC 1.3520 SGD 1.3490 SGD 1.3540 SGD 1.3530 SGD
2025-01-29 1.3537 SGD 3,784.2120 USDC 1.3540 SGD 1.3500 SGD 1.3550 SGD 1.3530 SGD
2025-01-28 1.3546 SGD 2,147.9220 USDC 1.3500 SGD 1.3500 SGD 1.3560 SGD 1.3540 SGD
2025-01-27 1.3482 SGD 124,454.8810 USDC 1.3500 SGD 1.3480 SGD 1.3520 SGD 1.3490 SGD
2025-01-26 1.3463 SGD 2,792.7500 USDC 1.3490 SGD 1.3460 SGD 1.3490 SGD 1.3460 SGD
2025-01-25 1.3462 SGD 14,266.2720 USDC 1.3470 SGD 1.3420 SGD 1.3510 SGD 1.3460 SGD
2025-01-24 1.3497 SGD 41,018.0160 USDC 1.3550 SGD 1.3470 SGD 1.3560 SGD 1.3480 SGD
2025-01-23 1.3551 SGD 24,611.4810 USDC 1.3560 SGD 1.3540 SGD 1.3580 SGD 1.3560 SGD
2025-01-22 1.3537 SGD 14,638.9410 USDC 1.3550 SGD 1.3530 SGD 1.3580 SGD 1.3540 SGD
2025-01-21 1.3649 SGD 5,808.7790 USDC 1.3650 SGD 1.3560 SGD 1.3650 SGD 1.3560 SGD
2025-01-20 1.3661 SGD 50,562.2970 USDC 1.3680 SGD 1.3640 SGD 1.3680 SGD 1.3640 SGD
2025-01-19 1.3711 SGD 28,078.5500 USDC 1.3710 SGD 1.3700 SGD 1.3720 SGD 1.3700 SGD
2025-01-18 1.3673 SGD 7,255.1610 USDC 1.3670 SGD 1.3670 SGD 1.3700 SGD 1.3700 SGD
2025-01-17 1.3687 SGD 5,611.2470 USDC 1.3680 SGD 1.3640 SGD 1.3700 SGD 1.3700 SGD
2025-01-16 1.3689 SGD 1,819.0130 USDC 1.3680 SGD 1.3680 SGD 1.3700 SGD 1.3680 SGD
2025-01-15 1.3648 SGD 30,828.6150 USDC 1.3700 SGD 1.3640 SGD 1.3700 SGD 1.3680 SGD
2025-01-14 1.3671 SGD 1,160.8400 USDC 1.3680 SGD 1.3660 SGD 1.3710 SGD 1.3660 SGD
2025-01-13 1.3764 SGD 471.8750 USDC 1.3780 SGD 1.3760 SGD 1.3780 SGD 1.3760 SGD
2025-01-12 1.3700 SGD 4,920.1110 USDC 1.3700 SGD 1.3700 SGD 1.3700 SGD 1.3700 SGD
2025-01-11 1.3693 SGD 10,000.0000 USDC 1.3700 SGD 1.3660 SGD 1.3700 SGD 1.3660 SGD
2025-01-10 1.3701 SGD 1,477.5900 USDC 1.3710 SGD 1.3680 SGD 1.3710 SGD 1.3710 SGD
2025-01-09 1.3720 SGD 4,008.7450 USDC 1.3720 SGD 1.3720 SGD 1.3720 SGD 1.3720 SGD
2025-01-08 1.3739 SGD 4,520.7080 USDC 1.3690 SGD 1.3690 SGD 1.3750 SGD 1.3720 SGD
2025-01-07 1.3650 SGD 1,466.5430 USDC 1.3650 SGD 1.3650 SGD 1.3670 SGD 1.3670 SGD
2025-01-06 1.3572 SGD 50,006.6790 USDC 1.3630 SGD 1.3510 SGD 1.3670 SGD 1.3630 SGD
2025-01-05 1.3741 SGD 271.1500 USDC 1.3690 SGD 1.3630 SGD 1.3750 SGD 1.3630 SGD
2025-01-04 1.3630 SGD 5,638.2580 USDC 1.3730 SGD 1.3630 SGD 1.3730 SGD 1.3660 SGD
2025-01-03 1.3750 SGD 25.9700 USDC 1.3750 SGD 1.3750 SGD 1.3750 SGD 1.3750 SGD
2025-01-02 1.3593 SGD 10,662.5510 USDC 1.3690 SGD 1.3580 SGD 1.3690 SGD 1.3590 SGD
2025-01-01 1.3630 SGD 1,833.1150 USDC 1.3630 SGD 1.3630 SGD 1.3630 SGD 1.3630 SGD
2024-12-31 1.3652 SGD 2,600.7770 USDC 1.3620 SGD 1.3620 SGD 1.3670 SGD 1.3670 SGD
2024-12-30 1.3598 SGD 4,616.0700 USDC 1.3520 SGD 1.3520 SGD 1.3600 SGD 1.3600 SGD
2024-12-29 1.3523 SGD 3,135.2910 USDC 1.3530 SGD 1.3520 SGD 1.3530 SGD 1.3520 SGD
2024-12-28 1.3630 SGD 366.8380 USDC 1.3630 SGD 1.3630 SGD 1.3630 SGD 1.3630 SGD
2024-12-27 1.3620 SGD 368.0340 USDC 1.3640 SGD 1.3620 SGD 1.3640 SGD 1.3620 SGD
2024-12-26 1.3627 SGD 11,225.6070 USDC 1.3630 SGD 1.3610 SGD 1.3630 SGD 1.3620 SGD
2024-12-25 1.3550 SGD 7,815.2920 USDC 1.3550 SGD 1.3550 SGD 1.3550 SGD 1.3550 SGD
2024-12-24 1.3630 SGD 3,749.1800 USDC 1.3610 SGD 1.3610 SGD 1.3650 SGD 1.3650 SGD
2024-12-23 1.3631 SGD 4,254.8780 USDC 1.3630 SGD 1.3630 SGD 1.3640 SGD 1.3640 SGD
2024-12-22 1.3550 SGD 738.0070 USDC 1.3550 SGD 1.3550 SGD 1.3550 SGD 1.3550 SGD
2024-12-21 1.3600 SGD 1,683.8220 USDC 1.3600 SGD 1.3600 SGD 1.3600 SGD 1.3600 SGD
2024-12-20 1.3620 SGD 5,142.9290 USDC 1.3300 SGD 1.3300 SGD 1.4100 SGD 1.3620 SGD