Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.2874 SGD |
4,320.8790 USDC |
1.2875 SGD |
1.2836 SGD |
1.2877 SGD |
1.2877 SGD |
| 2025-07-18 |
1.2867 SGD |
36,010.3470 USDC |
1.2883 SGD |
1.2810 SGD |
1.2883 SGD |
1.2871 SGD |
| 2025-07-17 |
1.2814 SGD |
86,233.8580 USDC |
1.2870 SGD |
1.2810 SGD |
1.2900 SGD |
1.2840 SGD |
| 2025-07-16 |
1.2842 SGD |
23,126.5130 USDC |
1.2810 SGD |
1.2804 SGD |
1.2896 SGD |
1.2860 SGD |
| 2025-07-15 |
1.2847 SGD |
40,928.5800 USDC |
1.2840 SGD |
1.2817 SGD |
1.2893 SGD |
1.2817 SGD |
| 2025-07-14 |
1.2884 SGD |
173,525.0260 USDC |
1.2837 SGD |
1.2768 SGD |
1.3019 SGD |
1.2779 SGD |
| 2025-07-13 |
1.2827 SGD |
5,394.2660 USDC |
1.2837 SGD |
1.2765 SGD |
1.2838 SGD |
1.2830 SGD |
| 2025-07-12 |
1.2800 SGD |
2,350.0000 USDC |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-07-11 |
1.2827 SGD |
4,965.4630 USDC |
1.2838 SGD |
1.2754 SGD |
1.2838 SGD |
1.2754 SGD |
| 2025-07-10 |
1.2840 SGD |
157,791.3890 USDC |
1.2742 SGD |
1.2742 SGD |
1.2852 SGD |
1.2852 SGD |
| 2025-07-09 |
1.2840 SGD |
17,139.1740 USDC |
1.2843 SGD |
1.2757 SGD |
1.2853 SGD |
1.2757 SGD |
| 2025-07-08 |
1.2823 SGD |
45,679.1830 USDC |
1.2772 SGD |
1.2772 SGD |
1.2850 SGD |
1.2835 SGD |
| 2025-07-07 |
1.2772 SGD |
16,195.3310 USDC |
1.2770 SGD |
1.2770 SGD |
1.2772 SGD |
1.2772 SGD |
| 2025-07-06 |
1.2771 SGD |
18,561.2580 USDC |
1.2767 SGD |
1.2767 SGD |
1.2772 SGD |
1.2770 SGD |
| 2025-07-05 |
1.2733 SGD |
17,382.7130 USDC |
1.2752 SGD |
1.2704 SGD |
1.2767 SGD |
1.2767 SGD |
| 2025-07-04 |
1.2766 SGD |
10,213.9510 USDC |
1.2752 SGD |
1.2706 SGD |
1.2767 SGD |
1.2706 SGD |
| 2025-07-03 |
1.2700 SGD |
67,581.9790 USDC |
1.2752 SGD |
1.2680 SGD |
1.2769 SGD |
1.2700 SGD |
| 2025-07-02 |
1.2767 SGD |
129,719.4450 USDC |
1.2774 SGD |
1.2689 SGD |
1.2774 SGD |
1.2689 SGD |
| 2025-07-01 |
1.2721 SGD |
7,634.3190 USDC |
1.2730 SGD |
1.2700 SGD |
1.2778 SGD |
1.2776 SGD |
| 2025-06-30 |
1.2747 SGD |
2,551.2100 USDC |
1.2790 SGD |
1.2728 SGD |
1.2790 SGD |
1.2750 SGD |
| 2025-06-29 |
1.2728 SGD |
173,231.2300 USDC |
1.2729 SGD |
1.2721 SGD |
1.2800 SGD |
1.2799 SGD |
| 2025-06-28 |
1.2768 SGD |
55,979.3030 USDC |
1.2788 SGD |
1.2729 SGD |
1.2800 SGD |
1.2729 SGD |
| 2025-06-27 |
1.2734 SGD |
32,508.6150 USDC |
1.2722 SGD |
1.2707 SGD |
1.2804 SGD |
1.2804 SGD |
| 2025-06-26 |
1.2748 SGD |
100,958.2470 USDC |
1.2800 SGD |
1.2722 SGD |
1.2806 SGD |
1.2777 SGD |
| 2025-06-25 |
1.2785 SGD |
118,996.8080 USDC |
1.2830 SGD |
1.2771 SGD |
1.2860 SGD |
1.2839 SGD |
| 2025-06-24 |
1.2893 SGD |
11,376.0800 USDC |
1.2910 SGD |
1.2830 SGD |
1.2910 SGD |
1.2830 SGD |
| 2025-06-23 |
1.2932 SGD |
6,815.5390 USDC |
1.2936 SGD |
1.2866 SGD |
1.2954 SGD |
1.2911 SGD |
| 2025-06-22 |
1.2900 SGD |
38,468.9280 USDC |
1.2916 SGD |
1.2840 SGD |
1.2919 SGD |
1.2907 SGD |
| 2025-06-21 |
1.2904 SGD |
32,361.6030 USDC |
1.2904 SGD |
1.2900 SGD |
1.2916 SGD |
1.2916 SGD |
| 2025-06-20 |
1.2841 SGD |
69,165.7560 USDC |
1.2889 SGD |
1.2811 SGD |
1.2903 SGD |
1.2892 SGD |
| 2025-06-19 |
1.2905 SGD |
8,655.1240 USDC |
1.2822 SGD |
1.2822 SGD |
1.2905 SGD |
1.2900 SGD |
| 2025-06-18 |
1.2803 SGD |
88,053.3140 USDC |
1.2840 SGD |
1.2795 SGD |
1.2877 SGD |
1.2800 SGD |
| 2025-06-17 |
1.2809 SGD |
15,806.7490 USDC |
1.2800 SGD |
1.2760 SGD |
1.2837 SGD |
1.2830 SGD |
| 2025-06-16 |
1.2741 SGD |
157,262.6890 USDC |
1.2870 SGD |
1.2729 SGD |
1.2870 SGD |
1.2741 SGD |
| 2025-06-15 |
1.2858 SGD |
5,311.1300 USDC |
1.2858 SGD |
1.2785 SGD |
1.2858 SGD |
1.2858 SGD |
| 2025-06-14 |
1.2857 SGD |
10,800.4110 USDC |
1.2820 SGD |
1.2820 SGD |
1.2858 SGD |
1.2858 SGD |
| 2025-06-13 |
1.2819 SGD |
7,909.1610 USDC |
1.2820 SGD |
1.2776 SGD |
1.2874 SGD |
1.2840 SGD |
| 2025-06-12 |
1.2840 SGD |
13,969.7120 USDC |
1.2873 SGD |
1.2746 SGD |
1.2873 SGD |
1.2820 SGD |
| 2025-06-11 |
1.2822 SGD |
55,911.6320 USDC |
1.2830 SGD |
1.2820 SGD |
1.2888 SGD |
1.2825 SGD |
| 2025-06-10 |
1.2896 SGD |
1,397.8820 USDC |
1.2892 SGD |
1.2825 SGD |
1.2905 SGD |
1.2830 SGD |
| 2025-06-09 |
1.2835 SGD |
61,208.8430 USDC |
1.2900 SGD |
1.2825 SGD |
1.2900 SGD |
1.2827 SGD |
| 2025-06-08 |
1.2862 SGD |
34,632.3390 USDC |
1.2861 SGD |
1.2861 SGD |
1.2910 SGD |
1.2910 SGD |
| 2025-06-07 |
1.2927 SGD |
21,096.4920 USDC |
1.2920 SGD |
1.2867 SGD |
1.2938 SGD |
1.2867 SGD |
| 2025-06-06 |
1.2844 SGD |
135,231.2370 USDC |
1.2841 SGD |
1.2830 SGD |
1.2934 SGD |
1.2866 SGD |
| 2025-06-05 |
1.2852 SGD |
164,482.5490 USDC |
1.2911 SGD |
1.2833 SGD |
1.2913 SGD |
1.2834 SGD |
| 2025-06-04 |
1.2965 SGD |
39,633.7310 USDC |
1.2892 SGD |
1.2856 SGD |
1.2975 SGD |
1.2856 SGD |
| 2025-06-03 |
1.2895 SGD |
47,237.0180 USDC |
1.2888 SGD |
1.2844 SGD |
1.2911 SGD |
1.2900 SGD |
| 2025-06-02 |
1.2845 SGD |
97,272.3460 USDC |
1.2946 SGD |
1.2836 SGD |
1.2954 SGD |
1.2900 SGD |
| 2025-06-01 |
1.2915 SGD |
12,380.7170 USDC |
1.2900 SGD |
1.2891 SGD |
1.2971 SGD |
1.2966 SGD |
| 2025-05-31 |
1.2948 SGD |
18,275.7640 USDC |
1.2888 SGD |
1.2888 SGD |
1.2967 SGD |
1.2900 SGD |