Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
1.2913 SGD |
226,057.5100 USDC |
1.2950 SGD |
1.2902 SGD |
1.2950 SGD |
1.2920 SGD |
| 2025-09-27 |
1.2956 SGD |
29,895.0390 USDC |
1.2957 SGD |
1.2950 SGD |
1.2961 SGD |
1.2950 SGD |
| 2025-09-26 |
1.2972 SGD |
89,151.8620 USDC |
1.2974 SGD |
1.2950 SGD |
1.2981 SGD |
1.2960 SGD |
| 2025-09-25 |
1.2929 SGD |
32,241.4840 USDC |
1.2905 SGD |
1.2900 SGD |
1.2980 SGD |
1.2980 SGD |
| 2025-09-24 |
1.2899 SGD |
5,530.5830 USDC |
1.2866 SGD |
1.2866 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-09-23 |
1.2831 SGD |
170,684.6240 USDC |
1.2861 SGD |
1.2822 SGD |
1.2870 SGD |
1.2830 SGD |
| 2025-09-22 |
1.2864 SGD |
12,118.9820 USDC |
1.2855 SGD |
1.2855 SGD |
1.2869 SGD |
1.2861 SGD |
| 2025-09-21 |
1.2844 SGD |
18,197.9600 USDC |
1.2831 SGD |
1.2831 SGD |
1.2855 SGD |
1.2855 SGD |
| 2025-09-20 |
1.2843 SGD |
11,687.3590 USDC |
1.2830 SGD |
1.2830 SGD |
1.2855 SGD |
1.2855 SGD |
| 2025-09-19 |
1.2840 SGD |
6,391.5060 USDC |
1.2847 SGD |
1.2819 SGD |
1.2855 SGD |
1.2825 SGD |
| 2025-09-18 |
1.2832 SGD |
40,549.7910 USDC |
1.2815 SGD |
1.2799 SGD |
1.2846 SGD |
1.2842 SGD |
| 2025-09-17 |
1.2786 SGD |
24,554.7800 USDC |
1.2789 SGD |
1.2782 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-09-16 |
1.2797 SGD |
20,975.6520 USDC |
1.2800 SGD |
1.2787 SGD |
1.2809 SGD |
1.2798 SGD |
| 2025-09-15 |
1.2824 SGD |
25,735.3250 USDC |
1.2839 SGD |
1.2799 SGD |
1.2839 SGD |
1.2827 SGD |
| 2025-09-14 |
1.2800 SGD |
76,654.2750 USDC |
1.2830 SGD |
1.2793 SGD |
1.2840 SGD |
1.2840 SGD |
| 2025-09-13 |
1.2814 SGD |
23,541.8050 USDC |
1.2815 SGD |
1.2800 SGD |
1.2830 SGD |
1.2830 SGD |
| 2025-09-12 |
1.2805 SGD |
25,562.3710 USDC |
1.2828 SGD |
1.2800 SGD |
1.2828 SGD |
1.2810 SGD |
| 2025-09-11 |
1.2838 SGD |
323,262.2620 USDC |
1.2824 SGD |
1.2810 SGD |
1.2879 SGD |
1.2836 SGD |
| 2025-09-10 |
1.2832 SGD |
14,169.6430 USDC |
1.2825 SGD |
1.2821 SGD |
1.2868 SGD |
1.2853 SGD |
| 2025-09-09 |
1.2834 SGD |
20,153.6440 USDC |
1.2850 SGD |
1.2808 SGD |
1.2872 SGD |
1.2872 SGD |
| 2025-09-08 |
1.2832 SGD |
11,102.6720 USDC |
1.2854 SGD |
1.2821 SGD |
1.2854 SGD |
1.2834 SGD |
| 2025-09-07 |
1.2864 SGD |
10,018.2300 USDC |
1.2855 SGD |
1.2843 SGD |
1.2884 SGD |
1.2884 SGD |
| 2025-09-06 |
1.2877 SGD |
13,862.5540 USDC |
1.2880 SGD |
1.2855 SGD |
1.2882 SGD |
1.2882 SGD |
| 2025-09-05 |
1.2890 SGD |
219,409.8990 USDC |
1.2885 SGD |
1.2880 SGD |
1.2895 SGD |
1.2892 SGD |
| 2025-09-04 |
1.2889 SGD |
92,837.5940 USDC |
1.2902 SGD |
1.2869 SGD |
1.2921 SGD |
1.2885 SGD |
| 2025-09-03 |
1.2903 SGD |
1,045.5780 USDC |
1.2876 SGD |
1.2876 SGD |
1.2909 SGD |
1.2902 SGD |
| 2025-09-02 |
1.2835 SGD |
49,681.4070 USDC |
1.2834 SGD |
1.2830 SGD |
1.2917 SGD |
1.2866 SGD |
| 2025-09-01 |
1.2850 SGD |
26,147.8220 USDC |
1.2870 SGD |
1.2830 SGD |
1.2887 SGD |
1.2881 SGD |
| 2025-08-31 |
1.2844 SGD |
40,006.9310 USDC |
1.2843 SGD |
1.2828 SGD |
1.2872 SGD |
1.2871 SGD |
| 2025-08-30 |
1.2843 SGD |
39,975.8990 USDC |
1.2866 SGD |
1.2827 SGD |
1.2871 SGD |
1.2869 SGD |
| 2025-08-29 |
1.2844 SGD |
150,975.9670 USDC |
1.2831 SGD |
1.2831 SGD |
1.2884 SGD |
1.2860 SGD |
| 2025-08-28 |
1.2846 SGD |
87,712.2340 USDC |
1.2880 SGD |
1.2830 SGD |
1.2880 SGD |
1.2830 SGD |
| 2025-08-27 |
1.2913 SGD |
31,113.6390 USDC |
1.2849 SGD |
1.2849 SGD |
1.2931 SGD |
1.2923 SGD |
| 2025-08-26 |
1.2854 SGD |
14,468.7500 USDC |
1.2840 SGD |
1.2830 SGD |
1.2891 SGD |
1.2850 SGD |
| 2025-08-25 |
1.2814 SGD |
201,862.1090 USDC |
1.2816 SGD |
1.2805 SGD |
1.2882 SGD |
1.2882 SGD |
| 2025-08-24 |
1.2847 SGD |
778.3920 USDC |
1.2847 SGD |
1.2847 SGD |
1.2847 SGD |
1.2847 SGD |
| 2025-08-23 |
1.2841 SGD |
21,607.4440 USDC |
1.2845 SGD |
1.2809 SGD |
1.2848 SGD |
1.2809 SGD |
| 2025-08-22 |
1.2890 SGD |
18,525.6610 USDC |
1.2920 SGD |
1.2838 SGD |
1.2927 SGD |
1.2838 SGD |
| 2025-08-21 |
1.2875 SGD |
16,501.9230 USDC |
1.2838 SGD |
1.2838 SGD |
1.2918 SGD |
1.2918 SGD |
| 2025-08-20 |
1.2886 SGD |
187,178.5780 USDC |
1.2873 SGD |
1.2838 SGD |
1.2891 SGD |
1.2873 SGD |
| 2025-08-19 |
1.2864 SGD |
11,226.4800 USDC |
1.2853 SGD |
1.2807 SGD |
1.2867 SGD |
1.2866 SGD |
| 2025-08-18 |
1.2836 SGD |
22,186.6260 USDC |
1.2848 SGD |
1.2809 SGD |
1.2876 SGD |
1.2876 SGD |
| 2025-08-17 |
1.2846 SGD |
4,500.9250 USDC |
1.2845 SGD |
1.2837 SGD |
1.2850 SGD |
1.2845 SGD |
| 2025-08-16 |
1.2835 SGD |
3,405.2620 USDC |
1.2829 SGD |
1.2829 SGD |
1.2850 SGD |
1.2844 SGD |
| 2025-08-15 |
1.2804 SGD |
10,995.3400 USDC |
1.2832 SGD |
1.2776 SGD |
1.2832 SGD |
1.2829 SGD |
| 2025-08-14 |
1.2790 SGD |
35,730.5480 USDC |
1.2809 SGD |
1.2670 SGD |
1.2836 SGD |
1.2836 SGD |
| 2025-08-13 |
1.2808 SGD |
6,713.4700 USDC |
1.2800 SGD |
1.2800 SGD |
1.2819 SGD |
1.2819 SGD |
| 2025-08-12 |
1.2872 SGD |
46,130.4100 USDC |
1.2876 SGD |
1.2800 SGD |
1.2881 SGD |
1.2848 SGD |
| 2025-08-11 |
1.2875 SGD |
108,843.8440 USDC |
1.2821 SGD |
1.2815 SGD |
1.2888 SGD |
1.2888 SGD |
| 2025-08-10 |
1.2864 SGD |
46,605.7410 USDC |
1.2839 SGD |
1.2825 SGD |
1.2868 SGD |
1.2827 SGD |