Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.3501 SGD |
84,503.8170 USDC |
1.3500 SGD |
1.3500 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-02-06 |
1.3502 SGD |
2,022.3950 USDC |
1.3510 SGD |
1.3490 SGD |
1.3530 SGD |
1.3530 SGD |
| 2025-02-05 |
1.3569 SGD |
3,429.7480 USDC |
1.3630 SGD |
1.3510 SGD |
1.3630 SGD |
1.3510 SGD |
| 2025-02-04 |
1.3639 SGD |
44,095.0110 USDC |
1.3630 SGD |
1.3630 SGD |
1.3640 SGD |
1.3630 SGD |
| 2025-02-03 |
1.3717 SGD |
16,849.3420 USDC |
1.3720 SGD |
1.3630 SGD |
1.3740 SGD |
1.3630 SGD |
| 2025-02-02 |
1.3573 SGD |
78,741.4950 USDC |
1.3600 SGD |
1.3570 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-02-01 |
1.3567 SGD |
17,328.7760 USDC |
1.3600 SGD |
1.3560 SGD |
1.3600 SGD |
1.3600 SGD |
| 2025-01-31 |
1.3566 SGD |
329,139.6470 USDC |
1.3560 SGD |
1.3530 SGD |
1.3620 SGD |
1.3570 SGD |
| 2025-01-30 |
1.3526 SGD |
20,087.3130 USDC |
1.3520 SGD |
1.3490 SGD |
1.3540 SGD |
1.3530 SGD |
| 2025-01-29 |
1.3537 SGD |
3,784.2120 USDC |
1.3540 SGD |
1.3500 SGD |
1.3550 SGD |
1.3530 SGD |
| 2025-01-28 |
1.3546 SGD |
2,147.9220 USDC |
1.3500 SGD |
1.3500 SGD |
1.3560 SGD |
1.3540 SGD |
| 2025-01-27 |
1.3482 SGD |
124,454.8810 USDC |
1.3500 SGD |
1.3480 SGD |
1.3520 SGD |
1.3490 SGD |
| 2025-01-26 |
1.3463 SGD |
2,792.7500 USDC |
1.3490 SGD |
1.3460 SGD |
1.3490 SGD |
1.3460 SGD |
| 2025-01-25 |
1.3462 SGD |
14,266.2720 USDC |
1.3470 SGD |
1.3420 SGD |
1.3510 SGD |
1.3460 SGD |
| 2025-01-24 |
1.3497 SGD |
41,018.0160 USDC |
1.3550 SGD |
1.3470 SGD |
1.3560 SGD |
1.3480 SGD |
| 2025-01-23 |
1.3551 SGD |
24,611.4810 USDC |
1.3560 SGD |
1.3540 SGD |
1.3580 SGD |
1.3560 SGD |
| 2025-01-22 |
1.3537 SGD |
14,638.9410 USDC |
1.3550 SGD |
1.3530 SGD |
1.3580 SGD |
1.3540 SGD |
| 2025-01-21 |
1.3649 SGD |
5,808.7790 USDC |
1.3650 SGD |
1.3560 SGD |
1.3650 SGD |
1.3560 SGD |
| 2025-01-20 |
1.3661 SGD |
50,562.2970 USDC |
1.3680 SGD |
1.3640 SGD |
1.3680 SGD |
1.3640 SGD |
| 2025-01-19 |
1.3711 SGD |
28,078.5500 USDC |
1.3710 SGD |
1.3700 SGD |
1.3720 SGD |
1.3700 SGD |
| 2025-01-18 |
1.3673 SGD |
7,255.1610 USDC |
1.3670 SGD |
1.3670 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-01-17 |
1.3687 SGD |
5,611.2470 USDC |
1.3680 SGD |
1.3640 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-01-16 |
1.3689 SGD |
1,819.0130 USDC |
1.3680 SGD |
1.3680 SGD |
1.3700 SGD |
1.3680 SGD |
| 2025-01-15 |
1.3648 SGD |
30,828.6150 USDC |
1.3700 SGD |
1.3640 SGD |
1.3700 SGD |
1.3680 SGD |
| 2025-01-14 |
1.3671 SGD |
1,160.8400 USDC |
1.3680 SGD |
1.3660 SGD |
1.3710 SGD |
1.3660 SGD |
| 2025-01-13 |
1.3764 SGD |
471.8750 USDC |
1.3780 SGD |
1.3760 SGD |
1.3780 SGD |
1.3760 SGD |
| 2025-01-12 |
1.3700 SGD |
4,920.1110 USDC |
1.3700 SGD |
1.3700 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-01-11 |
1.3693 SGD |
10,000.0000 USDC |
1.3700 SGD |
1.3660 SGD |
1.3700 SGD |
1.3660 SGD |
| 2025-01-10 |
1.3701 SGD |
1,477.5900 USDC |
1.3710 SGD |
1.3680 SGD |
1.3710 SGD |
1.3710 SGD |
| 2025-01-09 |
1.3720 SGD |
4,008.7450 USDC |
1.3720 SGD |
1.3720 SGD |
1.3720 SGD |
1.3720 SGD |
| 2025-01-08 |
1.3739 SGD |
4,520.7080 USDC |
1.3690 SGD |
1.3690 SGD |
1.3750 SGD |
1.3720 SGD |
| 2025-01-07 |
1.3650 SGD |
1,466.5430 USDC |
1.3650 SGD |
1.3650 SGD |
1.3670 SGD |
1.3670 SGD |
| 2025-01-06 |
1.3572 SGD |
50,006.6790 USDC |
1.3630 SGD |
1.3510 SGD |
1.3670 SGD |
1.3630 SGD |
| 2025-01-05 |
1.3741 SGD |
271.1500 USDC |
1.3690 SGD |
1.3630 SGD |
1.3750 SGD |
1.3630 SGD |
| 2025-01-04 |
1.3630 SGD |
5,638.2580 USDC |
1.3730 SGD |
1.3630 SGD |
1.3730 SGD |
1.3660 SGD |
| 2025-01-03 |
1.3750 SGD |
25.9700 USDC |
1.3750 SGD |
1.3750 SGD |
1.3750 SGD |
1.3750 SGD |
| 2025-01-02 |
1.3593 SGD |
10,662.5510 USDC |
1.3690 SGD |
1.3580 SGD |
1.3690 SGD |
1.3590 SGD |
| 2025-01-01 |
1.3630 SGD |
1,833.1150 USDC |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
| 2024-12-31 |
1.3652 SGD |
2,600.7770 USDC |
1.3620 SGD |
1.3620 SGD |
1.3670 SGD |
1.3670 SGD |
| 2024-12-30 |
1.3598 SGD |
4,616.0700 USDC |
1.3520 SGD |
1.3520 SGD |
1.3600 SGD |
1.3600 SGD |
| 2024-12-29 |
1.3523 SGD |
3,135.2910 USDC |
1.3530 SGD |
1.3520 SGD |
1.3530 SGD |
1.3520 SGD |
| 2024-12-28 |
1.3630 SGD |
366.8380 USDC |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
| 2024-12-27 |
1.3620 SGD |
368.0340 USDC |
1.3640 SGD |
1.3620 SGD |
1.3640 SGD |
1.3620 SGD |
| 2024-12-26 |
1.3627 SGD |
11,225.6070 USDC |
1.3630 SGD |
1.3610 SGD |
1.3630 SGD |
1.3620 SGD |
| 2024-12-25 |
1.3550 SGD |
7,815.2920 USDC |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2024-12-24 |
1.3630 SGD |
3,749.1800 USDC |
1.3610 SGD |
1.3610 SGD |
1.3650 SGD |
1.3650 SGD |
| 2024-12-23 |
1.3631 SGD |
4,254.8780 USDC |
1.3630 SGD |
1.3630 SGD |
1.3640 SGD |
1.3640 SGD |
| 2024-12-22 |
1.3550 SGD |
738.0070 USDC |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2024-12-21 |
1.3600 SGD |
1,683.8220 USDC |
1.3600 SGD |
1.3600 SGD |
1.3600 SGD |
1.3600 SGD |
| 2024-12-20 |
1.3620 SGD |
5,142.9290 USDC |
1.3300 SGD |
1.3300 SGD |
1.4100 SGD |
1.3620 SGD |