Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-10 |
1.2714 SGD |
5,360.2550 USDC |
1.2737 SGD |
1.2685 SGD |
1.2737 SGD |
1.2707 SGD |
| 2026-03-09 |
1.2792 SGD |
486,057.7950 USDC |
1.2800 SGD |
1.2739 SGD |
1.2808 SGD |
1.2778 SGD |
| 2026-03-08 |
1.2800 SGD |
6,654.7590 USDC |
1.2800 SGD |
1.2800 SGD |
1.2816 SGD |
1.2800 SGD |
| 2026-03-07 |
1.2815 SGD |
390.1680 USDC |
1.2814 SGD |
1.2814 SGD |
1.2815 SGD |
1.2815 SGD |
| 2026-03-06 |
1.2775 SGD |
278,546.2760 USDC |
1.2800 SGD |
1.2764 SGD |
1.2812 SGD |
1.2809 SGD |
| 2026-03-05 |
1.2802 SGD |
128,683.2010 USDC |
1.2775 SGD |
1.2770 SGD |
1.2838 SGD |
1.2837 SGD |
| 2026-03-04 |
1.2780 SGD |
18,100.5620 USDC |
1.2806 SGD |
1.2743 SGD |
1.2810 SGD |
1.2791 SGD |
| 2026-03-03 |
1.2751 SGD |
41,363.7510 USDC |
1.2735 SGD |
1.2734 SGD |
1.2816 SGD |
1.2772 SGD |
| 2026-03-02 |
1.2714 SGD |
50,040.7900 USDC |
1.2679 SGD |
1.2679 SGD |
1.2735 SGD |
1.2735 SGD |
| 2026-03-01 |
1.2676 SGD |
11,674.2380 USDC |
1.2681 SGD |
1.2663 SGD |
1.2681 SGD |
1.2679 SGD |
| 2026-02-28 |
1.2684 SGD |
50,628.8170 USDC |
1.2687 SGD |
1.2649 SGD |
1.2690 SGD |
1.2681 SGD |
| 2026-02-27 |
1.2667 SGD |
12,968.9460 USDC |
1.2669 SGD |
1.2627 SGD |
1.2699 SGD |
1.2685 SGD |
| 2026-02-26 |
1.2642 SGD |
30,290.8920 USDC |
1.2667 SGD |
1.2608 SGD |
1.2667 SGD |
1.2639 SGD |
| 2026-02-25 |
1.2688 SGD |
77,950.6140 USDC |
1.2685 SGD |
1.2670 SGD |
1.2696 SGD |
1.2673 SGD |
| 2026-02-24 |
1.2703 SGD |
126,020.4660 USDC |
1.2695 SGD |
1.2685 SGD |
1.2710 SGD |
1.2685 SGD |
| 2026-02-23 |
1.2663 SGD |
89,585.4720 USDC |
1.2661 SGD |
1.2632 SGD |
1.2701 SGD |
1.2685 SGD |
| 2026-02-22 |
1.2662 SGD |
14,529.6900 USDC |
1.2675 SGD |
1.2661 SGD |
1.2675 SGD |
1.2662 SGD |
| 2026-02-21 |
1.2687 SGD |
46,871.2610 USDC |
1.2695 SGD |
1.2656 SGD |
1.2699 SGD |
1.2675 SGD |
| 2026-02-20 |
1.2693 SGD |
58,516.3640 USDC |
1.2712 SGD |
1.2657 SGD |
1.2723 SGD |
1.2694 SGD |
| 2026-02-19 |
1.2684 SGD |
8,963.2370 USDC |
1.2690 SGD |
1.2665 SGD |
1.2709 SGD |
1.2709 SGD |
| 2026-02-18 |
1.2656 SGD |
17,423.6110 USDC |
1.2648 SGD |
1.2629 SGD |
1.2701 SGD |
1.2701 SGD |
| 2026-02-17 |
1.2648 SGD |
21,183.5620 USDC |
1.2650 SGD |
1.2610 SGD |
1.2652 SGD |
1.2652 SGD |
| 2026-02-16 |
1.2629 SGD |
3,792.1800 USDC |
1.2628 SGD |
1.2608 SGD |
1.2649 SGD |
1.2611 SGD |
| 2026-02-15 |
1.2660 SGD |
5,291.2900 USDC |
1.2664 SGD |
1.2625 SGD |
1.2664 SGD |
1.2630 SGD |
| 2026-02-14 |
1.2634 SGD |
25,864.4950 USDC |
1.2655 SGD |
1.2625 SGD |
1.2664 SGD |
1.2664 SGD |
| 2026-02-13 |
1.2662 SGD |
46,335.5480 USDC |
1.2674 SGD |
1.2628 SGD |
1.2674 SGD |
1.2628 SGD |
| 2026-02-12 |
1.2638 SGD |
27,928.0110 USDC |
1.2630 SGD |
1.2630 SGD |
1.2654 SGD |
1.2654 SGD |
| 2026-02-11 |
1.2658 SGD |
33,904.4190 USDC |
1.2710 SGD |
1.2613 SGD |
1.2710 SGD |
1.2640 SGD |
| 2026-02-10 |
1.2705 SGD |
10,458.3210 USDC |
1.2692 SGD |
1.2670 SGD |
1.2760 SGD |
1.2710 SGD |
| 2026-02-09 |
1.2692 SGD |
131,813.0480 USDC |
1.2750 SGD |
1.2668 SGD |
1.2750 SGD |
1.2693 SGD |
| 2026-02-08 |
1.2749 SGD |
15,426.5450 USDC |
1.2711 SGD |
1.2711 SGD |
1.2750 SGD |
1.2750 SGD |
| 2026-02-07 |
1.2736 SGD |
62,601.7680 USDC |
1.2741 SGD |
1.2705 SGD |
1.2746 SGD |
1.2711 SGD |
| 2026-02-06 |
1.2738 SGD |
295,959.6500 USDC |
1.2791 SGD |
1.2715 SGD |
1.2804 SGD |
1.2741 SGD |
| 2026-02-05 |
1.2764 SGD |
107,730.7040 USDC |
1.2769 SGD |
1.2739 SGD |
1.2785 SGD |
1.2785 SGD |
| 2026-02-04 |
1.2752 SGD |
119,030.6140 USDC |
1.2738 SGD |
1.2705 SGD |
1.2772 SGD |
1.2770 SGD |
| 2026-02-03 |
1.2729 SGD |
10,635.6880 USDC |
1.2743 SGD |
1.2699 SGD |
1.2745 SGD |
1.2738 SGD |
| 2026-02-02 |
1.2752 SGD |
143,195.6670 USDC |
1.2762 SGD |
1.2715 SGD |
1.2774 SGD |
1.2749 SGD |
| 2026-02-01 |
1.2766 SGD |
85,266.9060 USDC |
1.2765 SGD |
1.2726 SGD |
1.2823 SGD |
1.2764 SGD |
| 2026-01-31 |
1.2756 SGD |
148,051.1850 USDC |
1.2737 SGD |
1.2737 SGD |
1.2765 SGD |
1.2765 SGD |
| 2026-01-30 |
1.2689 SGD |
87,389.7880 USDC |
1.2659 SGD |
1.2649 SGD |
1.2735 SGD |
1.2735 SGD |
| 2026-01-29 |
1.2633 SGD |
72,099.9560 USDC |
1.2624 SGD |
1.2592 SGD |
1.2691 SGD |
1.2658 SGD |
| 2026-01-28 |
1.2591 SGD |
264,412.3420 USDC |
1.2656 SGD |
1.2573 SGD |
1.2656 SGD |
1.2624 SGD |
| 2026-01-27 |
1.2679 SGD |
20,630.4510 USDC |
1.2683 SGD |
1.2677 SGD |
1.2683 SGD |
1.2677 SGD |
| 2026-01-26 |
1.2697 SGD |
257,133.2440 USDC |
1.2742 SGD |
1.2681 SGD |
1.2742 SGD |
1.2691 SGD |
| 2026-01-25 |
1.2742 SGD |
33,934.9960 USDC |
1.2716 SGD |
1.2715 SGD |
1.2809 SGD |
1.2715 SGD |
| 2026-01-24 |
1.2752 SGD |
5,734.1900 USDC |
1.2737 SGD |
1.2715 SGD |
1.2753 SGD |
1.2753 SGD |
| 2026-01-23 |
1.2786 SGD |
36,177.2260 USDC |
1.2805 SGD |
1.2745 SGD |
1.2818 SGD |
1.2745 SGD |
| 2026-01-22 |
1.2829 SGD |
2,344.7760 USDC |
1.2822 SGD |
1.2813 SGD |
1.2852 SGD |
1.2813 SGD |
| 2026-01-21 |
1.2829 SGD |
4,977.0340 USDC |
1.2809 SGD |
1.2806 SGD |
1.2853 SGD |
1.2853 SGD |
| 2026-01-20 |
1.2798 SGD |
174,693.2690 USDC |
1.2819 SGD |
1.2788 SGD |
1.2850 SGD |
1.2810 SGD |