Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.5431 AUD |
7,842.5861 USDC |
1.5399 AUD |
1.5399 AUD |
1.5453 AUD |
1.5453 AUD |
| 2025-05-04 |
1.5524 AUD |
2,508.5109 USDC |
1.5533 AUD |
1.5497 AUD |
1.5537 AUD |
1.5497 AUD |
| 2025-05-03 |
1.5507 AUD |
3,965.8392 USDC |
1.5501 AUD |
1.5501 AUD |
1.5524 AUD |
1.5524 AUD |
| 2025-05-02 |
1.5577 AUD |
16,368.5090 USDC |
1.5600 AUD |
1.5480 AUD |
1.5600 AUD |
1.5480 AUD |
| 2025-05-01 |
1.5643 AUD |
3,267.4803 USDC |
1.5626 AUD |
1.5626 AUD |
1.5651 AUD |
1.5648 AUD |
| 2025-04-30 |
1.5648 AUD |
11,803.0701 USDC |
1.5639 AUD |
1.5609 AUD |
1.5725 AUD |
1.5615 AUD |
| 2025-04-29 |
1.5609 AUD |
5,005.6703 USDC |
1.5605 AUD |
1.5599 AUD |
1.5663 AUD |
1.5663 AUD |
| 2025-04-28 |
1.5625 AUD |
952.9668 USDC |
1.5678 AUD |
1.5580 AUD |
1.5679 AUD |
1.5580 AUD |
| 2025-04-27 |
1.5638 AUD |
294.5070 USDC |
1.5638 AUD |
1.5638 AUD |
1.5638 AUD |
1.5638 AUD |
| 2025-04-26 |
1.5638 AUD |
3,924.3887 USDC |
1.5638 AUD |
1.5631 AUD |
1.5643 AUD |
1.5634 AUD |
| 2025-04-25 |
1.5590 AUD |
500.0000 USDC |
1.5590 AUD |
1.5590 AUD |
1.5590 AUD |
1.5590 AUD |
| 2025-04-24 |
1.5714 AUD |
3,864.9957 USDC |
1.5725 AUD |
1.5621 AUD |
1.5725 AUD |
1.5621 AUD |
| 2025-04-23 |
1.5656 AUD |
4,820.7652 USDC |
1.5621 AUD |
1.5561 AUD |
1.5720 AUD |
1.5718 AUD |
| 2025-04-22 |
1.5645 AUD |
8,534.2731 USDC |
1.5534 AUD |
1.5531 AUD |
1.5700 AUD |
1.5680 AUD |
| 2025-04-21 |
1.5562 AUD |
7,997.3405 USDC |
1.5600 AUD |
1.5535 AUD |
1.5600 AUD |
1.5575 AUD |
| 2025-04-20 |
1.5659 AUD |
348.5806 USDC |
1.5648 AUD |
1.5648 AUD |
1.5677 AUD |
1.5677 AUD |
| 2025-04-19 |
1.5668 AUD |
2,725.0000 USDC |
1.5651 AUD |
1.5644 AUD |
1.5700 AUD |
1.5700 AUD |
| 2025-04-18 |
1.5639 AUD |
1,412.0000 USDC |
1.5619 AUD |
1.5619 AUD |
1.5650 AUD |
1.5650 AUD |
| 2025-04-17 |
1.5702 AUD |
160,953.9668 USDC |
1.5718 AUD |
1.5610 AUD |
1.5740 AUD |
1.5630 AUD |
| 2025-04-16 |
1.5742 AUD |
10,251.0927 USDC |
1.5755 AUD |
1.5695 AUD |
1.5760 AUD |
1.5700 AUD |
| 2025-04-15 |
1.5730 AUD |
6,805.4428 USDC |
1.5769 AUD |
1.5710 AUD |
1.5772 AUD |
1.5772 AUD |
| 2025-04-14 |
1.5815 AUD |
11,564.3589 USDC |
1.5855 AUD |
1.5746 AUD |
1.5870 AUD |
1.5827 AUD |
| 2025-04-13 |
1.5852 AUD |
500.3152 USDC |
1.5858 AUD |
1.5852 AUD |
1.5858 AUD |
1.5852 AUD |
| 2025-04-12 |
1.5874 AUD |
1,100.5437 USDC |
1.5876 AUD |
1.5858 AUD |
1.5876 AUD |
1.5858 AUD |
| 2025-04-11 |
1.5900 AUD |
0.2035 USDC |
1.5900 AUD |
1.5900 AUD |
1.5900 AUD |
1.5900 AUD |
| 2025-04-10 |
1.6112 AUD |
1,618.5957 USDC |
1.6227 AUD |
1.6040 AUD |
1.6231 AUD |
1.6040 AUD |
| 2025-04-09 |
1.6712 AUD |
16,136.6734 USDC |
1.6800 AUD |
1.6226 AUD |
1.6800 AUD |
1.6226 AUD |
| 2025-04-08 |
1.6630 AUD |
9,889.6999 USDC |
1.6496 AUD |
1.6484 AUD |
1.6800 AUD |
1.6800 AUD |
| 2025-04-07 |
1.6518 AUD |
157,839.3582 USDC |
1.6284 AUD |
1.6284 AUD |
1.6752 AUD |
1.6706 AUD |
| 2025-04-06 |
1.6343 AUD |
76,445.7618 USDC |
1.6463 AUD |
1.6159 AUD |
1.6680 AUD |
1.6222 AUD |
| 2025-04-05 |
1.6453 AUD |
40,477.1572 USDC |
1.6486 AUD |
1.6426 AUD |
1.6491 AUD |
1.6483 AUD |
| 2025-04-04 |
1.6089 AUD |
41,063.5277 USDC |
1.5831 AUD |
1.5831 AUD |
1.6644 AUD |
1.6525 AUD |
| 2025-04-03 |
1.5816 AUD |
71,387.0981 USDC |
1.5938 AUD |
1.5668 AUD |
1.5957 AUD |
1.5831 AUD |
| 2025-04-02 |
1.5870 AUD |
14,696.9423 USDC |
1.5906 AUD |
1.5797 AUD |
1.5997 AUD |
1.5954 AUD |
| 2025-04-01 |
1.5988 AUD |
4,897.5073 USDC |
1.5972 AUD |
1.5972 AUD |
1.5998 AUD |
1.5986 AUD |
| 2025-03-31 |
1.5950 AUD |
2,835.4831 USDC |
1.5899 AUD |
1.5899 AUD |
1.6019 AUD |
1.5999 AUD |
| 2025-03-30 |
1.5927 AUD |
627.7857 USDC |
1.5927 AUD |
1.5927 AUD |
1.5927 AUD |
1.5927 AUD |
| 2025-03-29 |
1.5929 AUD |
6.2780 USDC |
1.5929 AUD |
1.5929 AUD |
1.5929 AUD |
1.5929 AUD |
| 2025-03-28 |
1.5889 AUD |
1,617.4895 USDC |
1.5912 AUD |
1.5851 AUD |
1.5912 AUD |
1.5851 AUD |
| 2025-03-27 |
1.5826 AUD |
2,368.0000 USDC |
1.5834 AUD |
1.5820 AUD |
1.5834 AUD |
1.5830 AUD |
| 2025-03-26 |
1.5830 AUD |
20,117.0608 USDC |
1.5878 AUD |
1.5806 AUD |
1.5879 AUD |
1.5879 AUD |
| 2025-03-25 |
1.5824 AUD |
3,661.4351 USDC |
1.5819 AUD |
1.5819 AUD |
1.5859 AUD |
1.5859 AUD |
| 2025-03-24 |
1.5896 AUD |
4,294.9268 USDC |
1.5908 AUD |
1.5865 AUD |
1.5928 AUD |
1.5920 AUD |
| 2025-03-23 |
1.5951 AUD |
12,521.4653 USDC |
1.5963 AUD |
1.5909 AUD |
1.5967 AUD |
1.5909 AUD |
| 2025-03-22 |
1.5962 AUD |
4,758.5000 USDC |
1.5967 AUD |
1.5962 AUD |
1.5967 AUD |
1.5962 AUD |
| 2025-03-21 |
1.5906 AUD |
6,010.7936 USDC |
1.5883 AUD |
1.5881 AUD |
1.5987 AUD |
1.5987 AUD |
| 2025-03-20 |
1.5849 AUD |
5,880.0600 USDC |
1.5774 AUD |
1.5770 AUD |
1.5917 AUD |
1.5860 AUD |
| 2025-03-19 |
1.5812 AUD |
5,110.3590 USDC |
1.5790 AUD |
1.5730 AUD |
1.5825 AUD |
1.5730 AUD |
| 2025-03-18 |
1.5728 AUD |
5,225.1971 USDC |
1.5659 AUD |
1.5659 AUD |
1.5740 AUD |
1.5740 AUD |
| 2025-03-17 |
1.5716 AUD |
2,412.0842 USDC |
1.5780 AUD |
1.5654 AUD |
1.5780 AUD |
1.5654 AUD |