Identifier on OKEx: UNI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
328.0410 TRY |
10,558.2647 UNI |
301.2600 TRY |
301.2600 TRY |
349.8600 TRY |
342.0800 TRY |
| 2026-09-04 |
302.0768 TRY |
6,291.2596 UNI |
306.1700 TRY |
293.0500 TRY |
311.4600 TRY |
295.6700 TRY |
| 2026-09-03 |
294.3411 TRY |
17,033.0844 UNI |
279.5900 TRY |
272.9900 TRY |
310.7900 TRY |
304.5100 TRY |
| 2026-09-02 |
288.7994 TRY |
19,481.3838 UNI |
282.6400 TRY |
276.8100 TRY |
305.7800 TRY |
283.5800 TRY |
| 2026-09-01 |
276.0888 TRY |
12,194.1193 UNI |
255.5300 TRY |
250.9700 TRY |
285.0700 TRY |
282.9500 TRY |
| 2026-08-31 |
248.4546 TRY |
3,453.2072 UNI |
251.4300 TRY |
241.2500 TRY |
253.8900 TRY |
251.7600 TRY |
| 2026-08-30 |
246.9485 TRY |
13,322.5910 UNI |
224.9500 TRY |
224.5700 TRY |
263.3000 TRY |
248.6300 TRY |
| 2026-08-29 |
218.0109 TRY |
1,900.6528 UNI |
211.5900 TRY |
210.7000 TRY |
223.6000 TRY |
222.4700 TRY |
| 2026-08-28 |
220.8613 TRY |
2,604.7137 UNI |
224.9100 TRY |
211.8500 TRY |
230.7300 TRY |
213.9600 TRY |
| 2026-08-27 |
217.6612 TRY |
2,200.7227 UNI |
210.8400 TRY |
210.8400 TRY |
225.0000 TRY |
224.1900 TRY |
| 2026-08-26 |
206.4593 TRY |
3,723.9857 UNI |
205.5200 TRY |
199.5500 TRY |
211.5000 TRY |
211.5000 TRY |
| 2026-08-25 |
209.5334 TRY |
1,253.6175 UNI |
214.5800 TRY |
200.7300 TRY |
214.5800 TRY |
200.7300 TRY |
| 2026-08-24 |
209.5642 TRY |
1,029.4957 UNI |
215.0500 TRY |
204.1600 TRY |
215.0500 TRY |
207.0500 TRY |
| 2026-08-23 |
214.7399 TRY |
5,250.5917 UNI |
206.1500 TRY |
193.1900 TRY |
222.2100 TRY |
219.2200 TRY |
| 2026-08-22 |
201.6080 TRY |
6,173.2482 UNI |
200.5600 TRY |
184.9200 TRY |
210.7600 TRY |
202.8500 TRY |
| 2026-08-21 |
188.5325 TRY |
3,453.5328 UNI |
180.7400 TRY |
180.7400 TRY |
197.2000 TRY |
196.5700 TRY |
| 2026-08-20 |
178.6690 TRY |
2,673.5333 UNI |
177.1800 TRY |
174.0000 TRY |
181.2200 TRY |
178.2400 TRY |
| 2026-08-19 |
160.1982 TRY |
2,171.6125 UNI |
159.0700 TRY |
157.8800 TRY |
163.7300 TRY |
163.7300 TRY |
| 2026-08-18 |
154.9784 TRY |
476.7607 UNI |
155.0700 TRY |
154.6400 TRY |
157.5000 TRY |
157.5000 TRY |
| 2026-08-17 |
157.9873 TRY |
309.4191 UNI |
156.9100 TRY |
156.9100 TRY |
158.0100 TRY |
158.0100 TRY |
| 2026-08-16 |
158.9494 TRY |
42.1680 UNI |
159.1200 TRY |
158.1700 TRY |
159.1200 TRY |
158.1700 TRY |
| 2026-08-15 |
155.8360 TRY |
1,388.5782 UNI |
154.1500 TRY |
154.1500 TRY |
156.8800 TRY |
154.7000 TRY |
| 2026-08-14 |
158.5333 TRY |
5,006.6283 UNI |
168.1700 TRY |
151.6800 TRY |
168.1700 TRY |
153.3200 TRY |
| 2026-08-13 |
170.9690 TRY |
1,741.1470 UNI |
170.6000 TRY |
165.6500 TRY |
172.1000 TRY |
165.6500 TRY |
| 2026-08-12 |
172.3372 TRY |
10,001.0526 UNI |
178.4400 TRY |
165.9300 TRY |
180.7000 TRY |
169.4400 TRY |
| 2026-08-11 |
183.5808 TRY |
1,479.5829 UNI |
189.0200 TRY |
175.7800 TRY |
190.4900 TRY |
179.4200 TRY |
| 2026-08-10 |
190.5804 TRY |
44.2234 UNI |
193.8900 TRY |
187.6500 TRY |
193.8900 TRY |
188.3200 TRY |
| 2026-08-09 |
192.6361 TRY |
598.9721 UNI |
189.6100 TRY |
189.5700 TRY |
194.5600 TRY |
189.6800 TRY |
| 2026-08-08 |
189.7493 TRY |
44.9028 UNI |
190.6700 TRY |
188.5900 TRY |
190.6700 TRY |
190.0900 TRY |
| 2026-08-07 |
192.4567 TRY |
414.0720 UNI |
191.4400 TRY |
188.0800 TRY |
193.6500 TRY |
188.0800 TRY |
| 2026-08-06 |
194.6447 TRY |
2,008.9962 UNI |
193.9500 TRY |
189.1800 TRY |
196.7800 TRY |
191.4400 TRY |
| 2026-08-05 |
187.8496 TRY |
1,938.3285 UNI |
182.1700 TRY |
182.1700 TRY |
197.5400 TRY |
191.1100 TRY |
| 2026-08-04 |
182.9915 TRY |
1,760.3440 UNI |
185.5500 TRY |
180.1900 TRY |
186.5800 TRY |
183.6900 TRY |
| 2026-08-03 |
187.6358 TRY |
6,534.9392 UNI |
194.8700 TRY |
184.6900 TRY |
197.5500 TRY |
185.5900 TRY |
| 2026-08-02 |
199.3134 TRY |
962.3769 UNI |
194.2100 TRY |
194.2100 TRY |
203.1000 TRY |
201.0300 TRY |
| 2026-08-01 |
196.3196 TRY |
3.8989 UNI |
203.5500 TRY |
192.4200 TRY |
204.1800 TRY |
192.5900 TRY |
| 2026-07-31 |
206.4460 TRY |
1,052.4226 UNI |
209.9700 TRY |
200.5000 TRY |
214.8200 TRY |
206.3000 TRY |
| 2026-07-30 |
205.1571 TRY |
1,584.4909 UNI |
190.2200 TRY |
190.1600 TRY |
211.3600 TRY |
209.5900 TRY |
| 2026-07-29 |
189.4441 TRY |
273.0844 UNI |
181.0200 TRY |
179.7300 TRY |
190.3800 TRY |
189.4000 TRY |
| 2026-07-28 |
183.3181 TRY |
1.8939 UNI |
183.2900 TRY |
182.4100 TRY |
185.4200 TRY |
185.4200 TRY |
| 2026-07-27 |
181.2427 TRY |
337.9274 UNI |
182.1000 TRY |
174.4100 TRY |
185.8900 TRY |
174.4100 TRY |
| 2026-07-26 |
185.0237 TRY |
125.5202 UNI |
173.4800 TRY |
173.0600 TRY |
186.0900 TRY |
184.5700 TRY |
| 2026-07-25 |
174.9326 TRY |
543.9370 UNI |
180.7100 TRY |
172.5800 TRY |
180.7100 TRY |
173.5400 TRY |
| 2026-07-24 |
181.0575 TRY |
1,646.1879 UNI |
177.1300 TRY |
177.1300 TRY |
182.1500 TRY |
177.8200 TRY |
| 2026-07-23 |
180.0286 TRY |
808.9514 UNI |
178.6700 TRY |
178.0600 TRY |
183.0200 TRY |
178.8800 TRY |
| 2026-07-22 |
178.3154 TRY |
1,212.9576 UNI |
172.8700 TRY |
172.8700 TRY |
179.1400 TRY |
178.7400 TRY |
| 2026-07-21 |
174.0455 TRY |
52.0625 UNI |
173.3200 TRY |
172.3400 TRY |
175.4500 TRY |
174.5000 TRY |
| 2026-07-20 |
166.2390 TRY |
2.8259 UNI |
165.7600 TRY |
165.0000 TRY |
170.3300 TRY |
169.8800 TRY |
| 2026-07-19 |
167.8616 TRY |
3.4410 UNI |
168.2100 TRY |
164.5000 TRY |
168.2100 TRY |
164.5000 TRY |
| 2026-07-18 |
164.5172 TRY |
291.4639 UNI |
166.7800 TRY |
163.3100 TRY |
166.7800 TRY |
166.5100 TRY |