Identifier on OKEx: UNI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
168.0317 TRY |
573.8081 UNI |
165.8800 TRY |
165.8800 TRY |
171.3000 TRY |
170.9200 TRY |
| 2026-07-16 |
172.2501 TRY |
772.6460 UNI |
174.5400 TRY |
166.4800 TRY |
175.2500 TRY |
166.4800 TRY |
| 2026-07-15 |
172.4102 TRY |
229.6736 UNI |
168.8100 TRY |
168.8100 TRY |
172.7400 TRY |
172.0700 TRY |
| 2026-07-14 |
172.8135 TRY |
2.4458 UNI |
169.2300 TRY |
169.2300 TRY |
174.7200 TRY |
171.4800 TRY |
| 2026-07-13 |
165.7587 TRY |
2,318.0875 UNI |
171.5900 TRY |
162.1200 TRY |
171.5900 TRY |
164.2200 TRY |
| 2026-07-12 |
170.5775 TRY |
290.7440 UNI |
171.1000 TRY |
169.6400 TRY |
171.8000 TRY |
171.3500 TRY |
| 2026-07-11 |
176.3551 TRY |
769.5813 UNI |
164.1900 TRY |
164.1900 TRY |
180.0000 TRY |
172.6100 TRY |
| 2026-07-10 |
167.9420 TRY |
6.2781 UNI |
162.0800 TRY |
162.0800 TRY |
172.2600 TRY |
165.1500 TRY |
| 2026-07-09 |
158.8553 TRY |
2,080.1015 UNI |
153.3600 TRY |
153.3600 TRY |
160.9100 TRY |
159.7300 TRY |
| 2026-07-08 |
155.9581 TRY |
440.9527 UNI |
157.2400 TRY |
151.6000 TRY |
157.2400 TRY |
152.1600 TRY |
| 2026-07-07 |
153.6729 TRY |
17.0220 UNI |
148.5500 TRY |
148.5400 TRY |
154.3000 TRY |
154.3000 TRY |
| 2026-07-06 |
145.0578 TRY |
235.1638 UNI |
145.1800 TRY |
143.7700 TRY |
150.2100 TRY |
150.2100 TRY |
| 2026-07-05 |
145.4597 TRY |
88.7302 UNI |
146.3300 TRY |
145.0000 TRY |
147.0700 TRY |
147.0700 TRY |
| 2026-07-04 |
148.7841 TRY |
163.4382 UNI |
148.8300 TRY |
148.7800 TRY |
148.8300 TRY |
148.7800 TRY |
| 2026-07-03 |
151.0667 TRY |
1,294.4998 UNI |
148.1800 TRY |
148.1800 TRY |
152.7400 TRY |
152.6300 TRY |
| 2026-07-02 |
143.2237 TRY |
2,844.6895 UNI |
131.5000 TRY |
131.5000 TRY |
152.1400 TRY |
149.3100 TRY |
| 2026-07-01 |
130.9334 TRY |
120.7359 UNI |
129.2800 TRY |
128.4300 TRY |
132.3300 TRY |
132.3300 TRY |
| 2026-06-30 |
129.8846 TRY |
154.8975 UNI |
130.0900 TRY |
128.8600 TRY |
130.0900 TRY |
128.8600 TRY |
| 2026-06-29 |
137.0835 TRY |
4.1663 UNI |
137.0400 TRY |
137.0400 TRY |
138.1900 TRY |
138.1900 TRY |
| 2026-06-28 |
137.8780 TRY |
118.8419 UNI |
138.2100 TRY |
134.7900 TRY |
138.2100 TRY |
134.7900 TRY |
| 2026-06-27 |
137.7522 TRY |
1,072.0238 UNI |
137.8300 TRY |
135.8800 TRY |
141.5300 TRY |
137.5600 TRY |
| 2026-06-26 |
132.8901 TRY |
402.3523 UNI |
133.0900 TRY |
132.6200 TRY |
139.2600 TRY |
139.2600 TRY |
| 2026-06-25 |
135.1086 TRY |
1,002.1339 UNI |
136.3800 TRY |
133.0200 TRY |
136.3800 TRY |
133.0200 TRY |
| 2026-06-24 |
131.4813 TRY |
1,296.8944 UNI |
134.4000 TRY |
126.9800 TRY |
135.5400 TRY |
135.5400 TRY |
| 2026-06-23 |
135.0420 TRY |
736.1959 UNI |
138.2100 TRY |
131.4200 TRY |
138.2100 TRY |
134.6300 TRY |
| 2026-06-22 |
140.3084 TRY |
155.4753 UNI |
141.4400 TRY |
138.7700 TRY |
141.6000 TRY |
138.7700 TRY |
| 2026-06-21 |
140.5200 TRY |
14.7769 UNI |
140.5200 TRY |
140.5200 TRY |
140.5200 TRY |
140.5200 TRY |
| 2026-06-20 |
139.4060 TRY |
886.0450 UNI |
140.1700 TRY |
138.1200 TRY |
140.1700 TRY |
139.5200 TRY |
| 2026-06-19 |
141.9119 TRY |
853.3020 UNI |
141.1200 TRY |
140.6600 TRY |
144.1900 TRY |
140.6600 TRY |
| 2026-06-18 |
143.5345 TRY |
2,630.7897 UNI |
149.6200 TRY |
135.6300 TRY |
149.6200 TRY |
141.8400 TRY |
| 2026-06-17 |
157.5099 TRY |
21,369.0774 UNI |
155.0300 TRY |
148.1900 TRY |
171.6700 TRY |
149.8100 TRY |
| 2026-06-16 |
143.5091 TRY |
12,866.4472 UNI |
136.5900 TRY |
129.7900 TRY |
153.3800 TRY |
153.3800 TRY |
| 2026-06-15 |
127.2242 TRY |
2,818.9695 UNI |
120.9100 TRY |
120.9100 TRY |
129.3400 TRY |
129.1300 TRY |
| 2026-06-14 |
117.1000 TRY |
1.3200 UNI |
117.1000 TRY |
117.1000 TRY |
117.1000 TRY |
117.1000 TRY |
| 2026-06-13 |
116.5600 TRY |
8.5793 UNI |
116.5600 TRY |
116.5600 TRY |
116.5600 TRY |
116.5600 TRY |
| 2026-06-12 |
116.2781 TRY |
2,152.8152 UNI |
115.2900 TRY |
115.2900 TRY |
116.4000 TRY |
116.4000 TRY |
| 2026-06-11 |
116.3412 TRY |
3,007.8860 UNI |
114.0800 TRY |
114.0800 TRY |
118.0200 TRY |
116.6600 TRY |
| 2026-06-10 |
110.6701 TRY |
282.2678 UNI |
112.9200 TRY |
110.6200 TRY |
114.1600 TRY |
110.6200 TRY |
| 2026-06-09 |
115.2255 TRY |
919.9152 UNI |
115.6800 TRY |
114.2400 TRY |
116.0600 TRY |
115.1000 TRY |
| 2026-06-08 |
119.1960 TRY |
1,011.2371 UNI |
119.0200 TRY |
119.0200 TRY |
119.3700 TRY |
119.2000 TRY |
| 2026-06-07 |
116.7714 TRY |
1,821.0960 UNI |
119.6500 TRY |
115.3200 TRY |
119.6500 TRY |
115.3200 TRY |
| 2026-06-06 |
111.2200 TRY |
5.0000 UNI |
111.2200 TRY |
111.2200 TRY |
111.2200 TRY |
111.2200 TRY |
| 2026-06-05 |
115.3440 TRY |
1,084.2042 UNI |
115.4000 TRY |
114.5000 TRY |
117.1800 TRY |
114.5000 TRY |
| 2026-06-04 |
122.1547 TRY |
789.2109 UNI |
121.8700 TRY |
120.2600 TRY |
124.3600 TRY |
124.3600 TRY |
| 2026-06-03 |
132.4499 TRY |
1,021.1059 UNI |
131.1800 TRY |
130.0000 TRY |
134.6700 TRY |
130.0000 TRY |
| 2026-06-02 |
130.5282 TRY |
118.7572 UNI |
134.0400 TRY |
129.0900 TRY |
134.0400 TRY |
130.8000 TRY |
| 2026-06-01 |
137.4816 TRY |
364.4044 UNI |
137.4700 TRY |
135.5400 TRY |
137.6600 TRY |
135.5400 TRY |
| 2026-05-31 |
139.9686 TRY |
1,570.8897 UNI |
141.1000 TRY |
138.2000 TRY |
141.1000 TRY |
138.2000 TRY |
| 2026-05-30 |
140.5337 TRY |
975.0670 UNI |
140.7400 TRY |
139.3400 TRY |
141.5300 TRY |
141.3500 TRY |
| 2026-05-29 |
139.6889 TRY |
6,425.5575 UNI |
141.1200 TRY |
137.6400 TRY |
141.6300 TRY |
139.9100 TRY |