Identifier on OKEx: UNI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
145.7008 TRY |
17,011.0852 UNI |
152.7200 TRY |
138.1800 TRY |
152.7200 TRY |
139.1900 TRY |
| 2026-04-01 |
161.3156 TRY |
363.8561 UNI |
157.2400 TRY |
157.2400 TRY |
161.9900 TRY |
160.0200 TRY |
| 2026-03-31 |
157.3186 TRY |
1,225.6747 UNI |
155.1800 TRY |
154.6500 TRY |
157.4900 TRY |
157.2100 TRY |
| 2026-03-30 |
155.5164 TRY |
133.7403 UNI |
155.4400 TRY |
154.5100 TRY |
157.0500 TRY |
154.5100 TRY |
| 2026-03-29 |
148.2814 TRY |
97.1743 UNI |
149.2400 TRY |
148.2400 TRY |
149.2400 TRY |
148.2400 TRY |
| 2026-03-28 |
150.7293 TRY |
995.8860 UNI |
150.9800 TRY |
150.2800 TRY |
151.1900 TRY |
150.5900 TRY |
| 2026-03-27 |
153.1118 TRY |
191.9898 UNI |
155.3500 TRY |
150.0000 TRY |
155.3500 TRY |
152.9700 TRY |
| 2026-03-26 |
157.7081 TRY |
319.4301 UNI |
157.8500 TRY |
156.3000 TRY |
157.8500 TRY |
156.3000 TRY |
| 2026-03-25 |
164.9663 TRY |
2,711.8907 UNI |
164.6000 TRY |
163.9700 TRY |
165.4400 TRY |
163.9700 TRY |
| 2026-03-24 |
158.9236 TRY |
273.2218 UNI |
159.2200 TRY |
157.3000 TRY |
159.8300 TRY |
159.8300 TRY |
| 2026-03-23 |
158.7539 TRY |
1,382.5133 UNI |
155.6900 TRY |
154.5100 TRY |
163.0000 TRY |
158.0200 TRY |
| 2026-03-21 |
159.5010 TRY |
548.8108 UNI |
159.4100 TRY |
159.3000 TRY |
159.7900 TRY |
159.7900 TRY |
| 2026-03-20 |
158.0199 TRY |
75.4598 UNI |
158.0200 TRY |
158.0100 TRY |
158.0200 TRY |
158.0100 TRY |
| 2026-03-19 |
159.8456 TRY |
1,390.8233 UNI |
163.3800 TRY |
156.1500 TRY |
163.3800 TRY |
156.1500 TRY |
| 2026-03-18 |
170.7477 TRY |
2,351.4075 UNI |
177.0500 TRY |
162.2500 TRY |
177.0500 TRY |
162.3400 TRY |
| 2026-03-17 |
178.0303 TRY |
823.6591 UNI |
178.4500 TRY |
176.7100 TRY |
178.4500 TRY |
177.0500 TRY |
| 2026-03-16 |
181.5132 TRY |
11,011.3490 UNI |
182.6500 TRY |
176.0800 TRY |
185.1100 TRY |
183.6900 TRY |
| 2026-03-15 |
175.4100 TRY |
252.2862 UNI |
175.4100 TRY |
175.4100 TRY |
175.4100 TRY |
175.4100 TRY |
| 2026-03-14 |
175.1768 TRY |
133.9282 UNI |
177.5000 TRY |
173.2600 TRY |
177.5000 TRY |
174.2200 TRY |
| 2026-03-13 |
182.2951 TRY |
1,125.1132 UNI |
175.5300 TRY |
175.5300 TRY |
184.7400 TRY |
184.7400 TRY |
| 2026-03-12 |
173.4100 TRY |
22.8828 UNI |
173.4100 TRY |
173.4100 TRY |
173.4100 TRY |
173.4100 TRY |
| 2026-03-11 |
170.3716 TRY |
414.1858 UNI |
170.3400 TRY |
168.4100 TRY |
171.4800 TRY |
171.4800 TRY |
| 2026-03-10 |
173.7200 TRY |
253.2866 UNI |
173.7200 TRY |
173.7200 TRY |
173.7200 TRY |
173.7200 TRY |
| 2026-03-09 |
167.5631 TRY |
893.6820 UNI |
163.1600 TRY |
163.1600 TRY |
173.8100 TRY |
173.8100 TRY |
| 2026-03-08 |
164.0550 TRY |
30.1900 UNI |
166.3100 TRY |
160.8700 TRY |
166.3100 TRY |
160.8700 TRY |
| 2026-03-07 |
168.3246 TRY |
383.9840 UNI |
168.4900 TRY |
166.4000 TRY |
168.4900 TRY |
166.4000 TRY |
| 2026-03-06 |
171.3539 TRY |
52.1051 UNI |
174.9900 TRY |
168.8800 TRY |
174.9900 TRY |
168.8800 TRY |
| 2026-03-05 |
176.1124 TRY |
972.9955 UNI |
175.8300 TRY |
174.1300 TRY |
178.5600 TRY |
176.0800 TRY |
| 2026-03-04 |
177.1479 TRY |
333.2211 UNI |
173.1500 TRY |
173.1500 TRY |
177.9200 TRY |
177.1000 TRY |
| 2026-03-03 |
168.9276 TRY |
999.9811 UNI |
172.0800 TRY |
165.5000 TRY |
172.3600 TRY |
172.3600 TRY |
| 2026-03-02 |
169.1970 TRY |
851.9037 UNI |
164.4500 TRY |
164.4500 TRY |
174.2500 TRY |
173.0300 TRY |
| 2026-03-01 |
167.5066 TRY |
2,118.3034 UNI |
167.7800 TRY |
166.2300 TRY |
169.9600 TRY |
166.2800 TRY |
| 2026-02-28 |
165.1100 TRY |
0.1312 UNI |
165.1100 TRY |
165.1100 TRY |
165.1100 TRY |
165.1100 TRY |
| 2026-02-27 |
164.6704 TRY |
38.9361 UNI |
170.2800 TRY |
162.7000 TRY |
170.2800 TRY |
162.7000 TRY |