Identifier on OKEx: UNI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
141.2809 TRY |
4,161.7482 UNI |
143.0800 TRY |
137.7400 TRY |
143.0800 TRY |
137.7400 TRY |
| 2026-05-27 |
145.2036 TRY |
7,369.5306 UNI |
151.4200 TRY |
142.2200 TRY |
151.8200 TRY |
142.2200 TRY |
| 2026-05-26 |
151.6352 TRY |
7.0603 UNI |
151.4800 TRY |
151.4800 TRY |
153.8600 TRY |
153.8600 TRY |
| 2026-05-25 |
155.8103 TRY |
2,497.7926 UNI |
155.9900 TRY |
152.7200 TRY |
156.6600 TRY |
152.7200 TRY |
| 2026-05-24 |
152.4800 TRY |
300.1369 UNI |
152.4800 TRY |
152.4800 TRY |
152.4800 TRY |
152.4800 TRY |
| 2026-05-23 |
153.4381 TRY |
10,465.0795 UNI |
155.5700 TRY |
151.2300 TRY |
156.3700 TRY |
156.3700 TRY |
| 2026-05-22 |
160.0759 TRY |
4,283.7053 UNI |
164.2400 TRY |
156.7300 TRY |
167.4300 TRY |
156.7300 TRY |
| 2026-05-21 |
162.9443 TRY |
560.7432 UNI |
167.4200 TRY |
162.0600 TRY |
167.4200 TRY |
164.2100 TRY |
| 2026-05-20 |
164.6770 TRY |
3,861.3148 UNI |
162.1200 TRY |
162.1200 TRY |
166.3900 TRY |
165.0500 TRY |
| 2026-05-18 |
156.5682 TRY |
1,058.7886 UNI |
155.9400 TRY |
155.6800 TRY |
159.4300 TRY |
159.4300 TRY |
| 2026-05-17 |
161.6795 TRY |
464.7242 UNI |
161.8700 TRY |
161.3700 TRY |
161.8700 TRY |
161.3700 TRY |
| 2026-05-16 |
161.8699 TRY |
33.4250 UNI |
163.5800 TRY |
161.6200 TRY |
163.5800 TRY |
161.6200 TRY |
| 2026-05-15 |
164.8875 TRY |
1,068.3537 UNI |
167.2900 TRY |
163.1800 TRY |
167.2900 TRY |
165.4400 TRY |
| 2026-05-14 |
163.8518 TRY |
545.3790 UNI |
163.5100 TRY |
163.5100 TRY |
164.1200 TRY |
163.6500 TRY |
| 2026-05-13 |
171.9594 TRY |
1,469.3125 UNI |
173.2900 TRY |
163.9200 TRY |
173.4300 TRY |
163.9200 TRY |
| 2026-05-12 |
171.0933 TRY |
1,094.3389 UNI |
172.0900 TRY |
169.8900 TRY |
172.0900 TRY |
170.5100 TRY |
| 2026-05-11 |
177.7839 TRY |
3,004.5779 UNI |
180.9600 TRY |
176.6300 TRY |
180.9600 TRY |
176.9800 TRY |
| 2026-05-10 |
178.4246 TRY |
11,897.9070 UNI |
168.7900 TRY |
167.3000 TRY |
186.6300 TRY |
177.2200 TRY |
| 2026-05-09 |
166.8716 TRY |
2,143.2121 UNI |
172.1400 TRY |
164.1300 TRY |
172.1400 TRY |
166.5500 TRY |
| 2026-05-08 |
161.3688 TRY |
3,597.4409 UNI |
155.1400 TRY |
155.1400 TRY |
168.0700 TRY |
168.0700 TRY |
| 2026-05-07 |
156.1948 TRY |
1,301.0907 UNI |
154.7700 TRY |
153.8700 TRY |
158.5800 TRY |
155.5300 TRY |
| 2026-05-06 |
156.4574 TRY |
794.8999 UNI |
153.4700 TRY |
153.4700 TRY |
159.2800 TRY |
157.5500 TRY |
| 2026-05-05 |
151.4900 TRY |
8.2514 UNI |
151.4900 TRY |
151.4900 TRY |
151.4900 TRY |
151.4900 TRY |
| 2026-05-04 |
149.7705 TRY |
1,885.7246 UNI |
154.7100 TRY |
147.5600 TRY |
154.7100 TRY |
150.2600 TRY |
| 2026-05-03 |
146.1500 TRY |
120.1703 UNI |
146.1500 TRY |
146.1500 TRY |
146.1500 TRY |
146.1500 TRY |
| 2026-05-01 |
145.4200 TRY |
20.2861 UNI |
145.4200 TRY |
145.4200 TRY |
145.4200 TRY |
145.4200 TRY |
| 2026-04-30 |
143.0915 TRY |
165.1395 UNI |
143.1900 TRY |
142.8900 TRY |
143.7800 TRY |
143.5400 TRY |
| 2026-04-29 |
143.6000 TRY |
6.8804 UNI |
143.6000 TRY |
143.6000 TRY |
143.6000 TRY |
143.6000 TRY |
| 2026-04-27 |
145.2631 TRY |
743.1674 UNI |
146.5200 TRY |
144.2100 TRY |
146.5200 TRY |
145.3400 TRY |
| 2026-04-26 |
147.4171 TRY |
508.9861 UNI |
146.1900 TRY |
146.1900 TRY |
148.3200 TRY |
148.3200 TRY |
| 2026-04-25 |
145.9400 TRY |
13.2065 UNI |
145.9400 TRY |
145.9400 TRY |
145.9400 TRY |
145.9400 TRY |
| 2026-04-24 |
146.2246 TRY |
1,982.7667 UNI |
147.1700 TRY |
145.3900 TRY |
147.1700 TRY |
146.8400 TRY |
| 2026-04-22 |
152.0391 TRY |
597.1989 UNI |
149.7400 TRY |
149.7400 TRY |
153.6700 TRY |
151.6500 TRY |
| 2026-04-21 |
145.1300 TRY |
6.2013 UNI |
145.1300 TRY |
145.1300 TRY |
145.1300 TRY |
145.1300 TRY |
| 2026-04-20 |
146.5987 TRY |
4,443.7509 UNI |
147.0200 TRY |
145.0600 TRY |
147.2200 TRY |
145.0600 TRY |
| 2026-04-19 |
146.9886 TRY |
2.7213 UNI |
147.0900 TRY |
146.8200 TRY |
147.0900 TRY |
146.8200 TRY |
| 2026-04-18 |
152.3500 TRY |
3.1045 UNI |
152.3500 TRY |
152.3500 TRY |
152.3500 TRY |
152.3500 TRY |
| 2026-04-17 |
153.7841 TRY |
144.8845 UNI |
152.0300 TRY |
151.9500 TRY |
158.6500 TRY |
158.6500 TRY |
| 2026-04-16 |
151.3242 TRY |
858.3582 UNI |
150.8500 TRY |
150.7800 TRY |
152.9100 TRY |
152.9100 TRY |
| 2026-04-13 |
134.8100 TRY |
331.3757 UNI |
134.8100 TRY |
134.8100 TRY |
134.8100 TRY |
134.8100 TRY |
| 2026-04-12 |
135.0807 TRY |
805.5085 UNI |
136.6000 TRY |
134.6500 TRY |
136.6000 TRY |
135.0800 TRY |
| 2026-04-11 |
140.5749 TRY |
320.1426 UNI |
140.4000 TRY |
140.1000 TRY |
143.1900 TRY |
143.0000 TRY |
| 2026-04-10 |
139.6025 TRY |
318.0784 UNI |
138.6200 TRY |
138.6200 TRY |
141.0300 TRY |
141.0300 TRY |
| 2026-04-09 |
137.5138 TRY |
106.1493 UNI |
137.5200 TRY |
137.4300 TRY |
137.5200 TRY |
137.4300 TRY |
| 2026-04-08 |
141.9219 TRY |
140.3640 UNI |
143.4000 TRY |
140.4200 TRY |
143.4200 TRY |
140.4200 TRY |
| 2026-04-07 |
136.4547 TRY |
882.6501 UNI |
136.5000 TRY |
135.8700 TRY |
136.7200 TRY |
136.3500 TRY |
| 2026-04-06 |
139.6600 TRY |
29.9298 UNI |
139.6600 TRY |
139.6600 TRY |
139.6600 TRY |
139.6600 TRY |
| 2026-04-05 |
137.7546 TRY |
1,139.9271 UNI |
137.8000 TRY |
136.2400 TRY |
139.9900 TRY |
139.9900 TRY |
| 2026-04-04 |
139.3683 TRY |
2,123.3108 UNI |
139.2200 TRY |
138.5600 TRY |
140.3900 TRY |
140.3900 TRY |
| 2026-04-03 |
142.2453 TRY |
977.1153 UNI |
143.5600 TRY |
141.0300 TRY |
143.5600 TRY |
141.0300 TRY |