Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0006 USDT |
1,309,739,554.6800 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
913,114,162.5000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
1,315,356,150.8900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
1,411,755,266.2000 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
1,708,993,420.4400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
1,053,355,211.4600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
1,931,272,334.9600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
2,629,620,286.8100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0005 USDT |
1,478,514,271.8300 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-18 |
0.0006 USDT |
1,203,638,780.7600 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0005 USDT |
1,024,704,468.8500 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0006 USDT |
792,044,022.6800 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
1,662,550,037.4000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
1,445,771,235.1200 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
2,721,560,165.0900 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0006 USDT |
4,251,422,840.7800 TURBO |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
1,699,690,981.7900 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
2,176,506,445.2400 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
2,765,426,646.4000 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
3,918,858,730.9500 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
1,181,626,188.8700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
749,330,915.5600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
976,571,304.9200 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
1,230,679,963.5700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
2,056,845,215.5300 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
3,860,771,182.6800 TURBO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0009 USDT |
7,365,237,386.9100 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
4,884,742,312.2700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
1,747,101,949.1300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
2,452,156,899.2700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
1,726,804,338.8700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
2,298,668,669.9700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
2,459,167,633.0200 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
4,450,924,728.9200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
2,012,929,845.8200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
1,743,757,780.7400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
3,780,980,754.0800 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
5,225,973,975.1100 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
5,736,968,258.1600 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
4,935,577,870.8500 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0008 USDT |
2,663,494,716.1200 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0009 USDT |
3,510,492,002.8700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
3,817,287,949.9000 TURBO |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0010 USDT |
6,138,865,637.3900 TURBO |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
6,747,331,246.3900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
4,725,626,842.5500 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
5,924,690,764.4700 TURBO |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0013 USDT |
8,804,323,536.3100 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
19,346,461,478.0300 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0010 USDT |
8,820,267,265.8300 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |