Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0037 USDT |
336,944,789.4000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
97,100,922.2600 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
188,846,745.1300 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
381,087,094.9700 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
277,089,987.0700 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
314,191,904.7100 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
468,709,880.3800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0040 USDT |
610,167,513.0400 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0043 USDT |
398,191,897.9500 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
301,624,819.9300 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0043 USDT |
671,813,060.9000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
238,850,497.5200 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
342,270,802.6500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0041 USDT |
324,627,409.3100 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0043 USDT |
363,926,285.7500 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0045 USDT |
237,745,782.3500 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
120,686,250.0800 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
686,289,025.7600 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0046 USDT |
924,431,478.3400 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0049 USDT |
630,429,796.7100 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0048 USDT |
459,257,837.8200 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0049 USDT |
441,710,657.9800 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0050 USDT |
453,476,498.2100 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0050 USDT |
867,869,222.6000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0046 USDT |
453,822,996.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0045 USDT |
530,175,570.8700 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
409,983,115.5100 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
479,724,633.2200 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0044 USDT |
340,511,305.8900 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
238,026,840.6900 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
469,498,504.2400 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0044 USDT |
1,013,111,262.5000 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0049 USDT |
1,163,446,842.4500 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0047 USDT |
436,561,477.1600 TURBO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0048 USDT |
421,013,959.2800 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0051 USDT |
534,235,426.0900 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0052 USDT |
219,285,713.1300 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
325,365,297.7800 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
813,343,427.1400 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
978,148,159.0800 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0052 USDT |
1,311,889,732.4900 TURBO |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
1,460,627,991.5900 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-21 |
0.0056 USDT |
1,177,724,820.2500 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-20 |
0.0056 USDT |
1,251,552,278.4700 TURBO |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-07-19 |
0.0054 USDT |
646,148,971.5000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0056 USDT |
1,492,941,983.4600 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0057 USDT |
1,417,632,661.7300 TURBO |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-07-16 |
0.0059 USDT |
2,275,415,164.0200 TURBO |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-15 |
0.0056 USDT |
2,955,771,167.0100 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-14 |
0.0057 USDT |
9,163,497,963.5100 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0070 USDT |
0.0060 USDT |