Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0523 USDT |
539,625.7111 TUP |
0.0530 USDT |
0.0519 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-07-24 |
0.0525 USDT |
549,383.4007 TUP |
0.0524 USDT |
0.0520 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0525 USDT |
626,707.0225 TUP |
0.0520 USDT |
0.0519 USDT |
0.0540 USDT |
0.0524 USDT |
| 2022-07-22 |
0.0523 USDT |
846,893.2921 TUP |
0.0528 USDT |
0.0515 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-07-21 |
0.0521 USDT |
1,847,121.5443 TUP |
0.0490 USDT |
0.0487 USDT |
0.0560 USDT |
0.0529 USDT |
| 2022-07-20 |
0.0498 USDT |
854,891.5759 TUP |
0.0496 USDT |
0.0477 USDT |
0.0510 USDT |
0.0490 USDT |
| 2022-07-19 |
0.0492 USDT |
723,187.1172 TUP |
0.0488 USDT |
0.0482 USDT |
0.0500 USDT |
0.0495 USDT |
| 2022-07-18 |
0.0487 USDT |
751,631.6178 TUP |
0.0485 USDT |
0.0481 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-07-17 |
0.0482 USDT |
682,480.1263 TUP |
0.0486 USDT |
0.0477 USDT |
0.0488 USDT |
0.0486 USDT |
| 2022-07-16 |
0.0482 USDT |
753,106.6396 TUP |
0.0492 USDT |
0.0475 USDT |
0.0492 USDT |
0.0487 USDT |
| 2022-07-15 |
0.0494 USDT |
1,039,370.3874 TUP |
0.0496 USDT |
0.0486 USDT |
0.0517 USDT |
0.0491 USDT |
| 2022-07-14 |
0.0490 USDT |
647,738.0345 TUP |
0.0491 USDT |
0.0486 USDT |
0.0499 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0490 USDT |
681,839.5722 TUP |
0.0483 USDT |
0.0480 USDT |
0.0505 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0486 USDT |
564,621.4880 TUP |
0.0488 USDT |
0.0480 USDT |
0.0497 USDT |
0.0483 USDT |
| 2022-07-11 |
0.0490 USDT |
568,211.7948 TUP |
0.0497 USDT |
0.0483 USDT |
0.0500 USDT |
0.0489 USDT |
| 2022-07-10 |
0.0491 USDT |
645,787.3713 TUP |
0.0497 USDT |
0.0480 USDT |
0.0506 USDT |
0.0497 USDT |
| 2022-07-09 |
0.0499 USDT |
658,089.1377 TUP |
0.0497 USDT |
0.0485 USDT |
0.0511 USDT |
0.0497 USDT |
| 2022-07-08 |
0.0499 USDT |
509,796.9590 TUP |
0.0504 USDT |
0.0494 USDT |
0.0504 USDT |
0.0497 USDT |
| 2022-07-07 |
0.0496 USDT |
827,908.2897 TUP |
0.0488 USDT |
0.0478 USDT |
0.0512 USDT |
0.0503 USDT |
| 2022-07-06 |
0.0493 USDT |
1,006,002.6666 TUP |
0.0500 USDT |
0.0472 USDT |
0.0508 USDT |
0.0487 USDT |
| 2022-07-05 |
0.0547 USDT |
8,634,381.7245 TUP |
0.0477 USDT |
0.0473 USDT |
0.0650 USDT |
0.0500 USDT |
| 2022-07-04 |
0.0481 USDT |
705,311.3978 TUP |
0.0492 USDT |
0.0470 USDT |
0.0500 USDT |
0.0477 USDT |
| 2022-07-03 |
0.0492 USDT |
618,632.1166 TUP |
0.0498 USDT |
0.0468 USDT |
0.0500 USDT |
0.0491 USDT |
| 2022-07-02 |
0.0503 USDT |
727,665.8930 TUP |
0.0510 USDT |
0.0478 USDT |
0.0520 USDT |
0.0497 USDT |
| 2022-07-01 |
0.0511 USDT |
542,157.0186 TUP |
0.0515 USDT |
0.0500 USDT |
0.0526 USDT |
0.0509 USDT |
| 2022-06-30 |
0.0520 USDT |
711,998.8538 TUP |
0.0529 USDT |
0.0500 USDT |
0.0565 USDT |
0.0514 USDT |
| 2022-06-29 |
0.0534 USDT |
571,192.4515 TUP |
0.0563 USDT |
0.0516 USDT |
0.0564 USDT |
0.0529 USDT |
| 2022-06-28 |
0.0565 USDT |
362,455.6844 TUP |
0.0568 USDT |
0.0560 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-06-27 |
0.0569 USDT |
198,078.5155 TUP |
0.0569 USDT |
0.0563 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-06-26 |
0.0573 USDT |
149,327.1084 TUP |
0.0572 USDT |
0.0565 USDT |
0.0580 USDT |
0.0569 USDT |
| 2022-06-25 |
0.0570 USDT |
154,635.2876 TUP |
0.0569 USDT |
0.0561 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-06-24 |
0.0566 USDT |
394,857.6140 TUP |
0.0585 USDT |
0.0548 USDT |
0.0585 USDT |
0.0564 USDT |
| 2022-06-23 |
0.0567 USDT |
407,458.3616 TUP |
0.0555 USDT |
0.0552 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-06-22 |
0.0543 USDT |
211,154.3710 TUP |
0.0542 USDT |
0.0534 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-06-21 |
0.0543 USDT |
375,218.5387 TUP |
0.0541 USDT |
0.0533 USDT |
0.0562 USDT |
0.0542 USDT |
| 2022-06-20 |
0.0526 USDT |
407,247.7533 TUP |
0.0516 USDT |
0.0511 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-06-19 |
0.0507 USDT |
526,239.6368 TUP |
0.0513 USDT |
0.0490 USDT |
0.0535 USDT |
0.0516 USDT |
| 2022-06-18 |
0.0516 USDT |
730,658.8556 TUP |
0.0512 USDT |
0.0500 USDT |
0.0550 USDT |
0.0513 USDT |
| 2022-06-17 |
0.0526 USDT |
543,327.6194 TUP |
0.0517 USDT |
0.0500 USDT |
0.0570 USDT |
0.0511 USDT |
| 2022-06-16 |
0.0521 USDT |
247,670.5745 TUP |
0.0519 USDT |
0.0511 USDT |
0.0540 USDT |
0.0517 USDT |
| 2022-06-15 |
0.0510 USDT |
493,539.7147 TUP |
0.0525 USDT |
0.0500 USDT |
0.0527 USDT |
0.0519 USDT |
| 2022-06-14 |
0.0522 USDT |
491,778.7471 TUP |
0.0523 USDT |
0.0510 USDT |
0.0542 USDT |
0.0525 USDT |
| 2022-06-13 |
0.0572 USDT |
2,646,384.4349 TUP |
0.0563 USDT |
0.0520 USDT |
0.0685 USDT |
0.0523 USDT |
| 2022-06-12 |
0.0579 USDT |
560,379.2119 TUP |
0.0597 USDT |
0.0543 USDT |
0.0627 USDT |
0.0563 USDT |
| 2022-06-11 |
0.0610 USDT |
535,158.4506 TUP |
0.0613 USDT |
0.0573 USDT |
0.0660 USDT |
0.0597 USDT |
| 2022-06-10 |
0.0624 USDT |
186,331.6778 TUP |
0.0639 USDT |
0.0603 USDT |
0.0643 USDT |
0.0613 USDT |
| 2022-06-09 |
0.0641 USDT |
233,599.4389 TUP |
0.0643 USDT |
0.0627 USDT |
0.0655 USDT |
0.0639 USDT |
| 2022-06-08 |
0.0651 USDT |
413,341.5546 TUP |
0.0664 USDT |
0.0635 USDT |
0.0675 USDT |
0.0643 USDT |
| 2022-06-07 |
0.0666 USDT |
304,600.8289 TUP |
0.0677 USDT |
0.0655 USDT |
0.0680 USDT |
0.0664 USDT |
| 2022-06-06 |
0.0671 USDT |
338,505.5743 TUP |
0.0670 USDT |
0.0657 USDT |
0.0680 USDT |
0.0677 USDT |