Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0189 USDT |
848,710,810.4100 TRX |
0.0194 USDT |
0.0182 USDT |
0.0196 USDT |
0.0183 USDT |
| 2018-09-09 |
0.0196 USDT |
961,726,100.7200 TRX |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-09-08 |
0.0202 USDT |
1,033,063,929.7900 TRX |
0.0205 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-09-07 |
0.0204 USDT |
1,017,329,030.0300 TRX |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2018-09-06 |
0.0206 USDT |
808,228,549.5100 TRX |
0.0208 USDT |
0.0201 USDT |
0.0220 USDT |
0.0204 USDT |
| 2018-09-05 |
0.0218 USDT |
829,542,507.3200 TRX |
0.0227 USDT |
0.0201 USDT |
0.0228 USDT |
0.0208 USDT |
| 2018-09-04 |
0.0241 USDT |
538,868,636.6100 TRX |
0.0256 USDT |
0.0226 USDT |
0.0259 USDT |
0.0226 USDT |
| 2018-09-03 |
0.0255 USDT |
322,620,784.2800 TRX |
0.0252 USDT |
0.0249 USDT |
0.0258 USDT |
0.0257 USDT |
| 2018-09-02 |
0.0252 USDT |
367,778,957.5300 TRX |
0.0252 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2018-09-01 |
0.0259 USDT |
357,193,344.2100 TRX |
0.0265 USDT |
0.0247 USDT |
0.0273 USDT |
0.0253 USDT |
| 2018-08-31 |
0.0256 USDT |
359,543,772.3600 TRX |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0265 USDT |
| 2018-08-30 |
0.0243 USDT |
259,523,377.9500 TRX |
0.0238 USDT |
0.0234 USDT |
0.0253 USDT |
0.0247 USDT |
| 2018-08-29 |
0.0245 USDT |
278,289,806.2700 TRX |
0.0250 USDT |
0.0232 USDT |
0.0262 USDT |
0.0239 USDT |
| 2018-08-28 |
0.0260 USDT |
206,888,443.8500 TRX |
0.0270 USDT |
0.0247 USDT |
0.0275 USDT |
0.0250 USDT |
| 2018-08-27 |
0.0255 USDT |
326,501,433.4600 TRX |
0.0238 USDT |
0.0236 USDT |
0.0279 USDT |
0.0271 USDT |
| 2018-08-26 |
0.0232 USDT |
143,798,432.6600 TRX |
0.0225 USDT |
0.0220 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-08-25 |
0.0222 USDT |
167,962,078.9100 TRX |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0225 USDT |
| 2018-08-24 |
0.0212 USDT |
116,268,583.6700 TRX |
0.0205 USDT |
0.0204 USDT |
0.0219 USDT |
0.0218 USDT |
| 2018-08-23 |
0.0202 USDT |
177,779,530.0200 TRX |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0204 USDT |
| 2018-08-22 |
0.0202 USDT |
277,982,941.7800 TRX |
0.0203 USDT |
0.0189 USDT |
0.0203 USDT |
0.0200 USDT |
| 2018-08-21 |
0.0204 USDT |
340,376,377.0700 TRX |
0.0204 USDT |
0.0202 USDT |
0.0224 USDT |
0.0203 USDT |
| 2018-08-20 |
0.0210 USDT |
306,014,191.4700 TRX |
0.0214 USDT |
0.0198 USDT |
0.0219 USDT |
0.0205 USDT |
| 2018-08-19 |
0.0217 USDT |
402,099,542.8400 TRX |
0.0220 USDT |
0.0212 USDT |
0.0226 USDT |
0.0214 USDT |
| 2018-08-18 |
0.0216 USDT |
388,021,961.5800 TRX |
0.0211 USDT |
0.0201 USDT |
0.0228 USDT |
0.0220 USDT |
| 2018-08-17 |
0.0213 USDT |
442,807,950.6400 TRX |
0.0215 USDT |
0.0207 USDT |
0.0247 USDT |
0.0211 USDT |
| 2018-08-16 |
0.0206 USDT |
361,535,086.4600 TRX |
0.0195 USDT |
0.0190 USDT |
0.0218 USDT |
0.0216 USDT |
| 2018-08-15 |
0.0197 USDT |
249,862,178.2400 TRX |
0.0199 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2018-08-14 |
0.0186 USDT |
174,089,323.6900 TRX |
0.0173 USDT |
0.0169 USDT |
0.0205 USDT |
0.0198 USDT |
| 2018-08-13 |
0.0194 USDT |
233,594,399.0400 TRX |
0.0214 USDT |
0.0160 USDT |
0.0215 USDT |
0.0173 USDT |
| 2018-08-12 |
0.0221 USDT |
204,487,427.2700 TRX |
0.0228 USDT |
0.0214 USDT |
0.0231 USDT |
0.0214 USDT |
| 2018-08-11 |
0.0225 USDT |
198,926,055.6600 TRX |
0.0222 USDT |
0.0217 USDT |
0.0236 USDT |
0.0227 USDT |
| 2018-08-10 |
0.0238 USDT |
264,938,423.9000 TRX |
0.0252 USDT |
0.0220 USDT |
0.0252 USDT |
0.0223 USDT |
| 2018-08-09 |
0.0251 USDT |
257,153,930.8600 TRX |
0.0250 USDT |
0.0242 USDT |
0.0264 USDT |
0.0252 USDT |
| 2018-08-08 |
0.0250 USDT |
206,583,792.5800 TRX |
0.0249 USDT |
0.0233 USDT |
0.0259 USDT |
0.0250 USDT |
| 2018-08-07 |
0.0272 USDT |
189,676,908.9300 TRX |
0.0296 USDT |
0.0243 USDT |
0.0297 USDT |
0.0248 USDT |
| 2018-08-06 |
0.0295 USDT |
163,018,693.2200 TRX |
0.0294 USDT |
0.0287 USDT |
0.0299 USDT |
0.0295 USDT |
| 2018-08-05 |
0.0295 USDT |
214,549,076.3900 TRX |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0294 USDT |
| 2018-08-04 |
0.0291 USDT |
219,205,358.3800 TRX |
0.0286 USDT |
0.0281 USDT |
0.0300 USDT |
0.0295 USDT |
| 2018-08-03 |
0.0299 USDT |
230,936,320.9900 TRX |
0.0310 USDT |
0.0286 USDT |
0.0315 USDT |
0.0287 USDT |
| 2018-08-02 |
0.0309 USDT |
276,932,320.4700 TRX |
0.0309 USDT |
0.0292 USDT |
0.0316 USDT |
0.0309 USDT |
| 2018-08-01 |
0.0321 USDT |
463,807,327.0500 TRX |
0.0332 USDT |
0.0307 USDT |
0.0333 USDT |
0.0309 USDT |
| 2018-07-31 |
0.0335 USDT |
695,414,475.3800 TRX |
0.0338 USDT |
0.0324 USDT |
0.0348 USDT |
0.0332 USDT |
| 2018-07-30 |
0.0350 USDT |
1,346,166,484.0300 TRX |
0.0360 USDT |
0.0334 USDT |
0.0366 USDT |
0.0339 USDT |
| 2018-07-29 |
0.0377 USDT |
1,432,006,235.9000 TRX |
0.0393 USDT |
0.0360 USDT |
0.0408 USDT |
0.0360 USDT |
| 2018-07-28 |
0.0377 USDT |
1,275,796,230.8100 TRX |
0.0360 USDT |
0.0360 USDT |
0.0400 USDT |
0.0393 USDT |
| 2018-07-27 |
0.0362 USDT |
1,026,172,552.7900 TRX |
0.0365 USDT |
0.0358 USDT |
0.0372 USDT |
0.0359 USDT |
| 2018-07-26 |
0.0372 USDT |
1,234,535,889.7300 TRX |
0.0378 USDT |
0.0350 USDT |
0.0384 USDT |
0.0366 USDT |
| 2018-07-25 |
0.0372 USDT |
782,089,352.7300 TRX |
0.0366 USDT |
0.0365 USDT |
0.0387 USDT |
0.0378 USDT |
| 2018-07-24 |
0.0370 USDT |
637,608,676.3700 TRX |
0.0373 USDT |
0.0361 USDT |
0.0393 USDT |
0.0366 USDT |
| 2018-07-23 |
0.0361 USDT |
1,120,571,715.0000 TRX |
0.0348 USDT |
0.0328 USDT |
0.0391 USDT |
0.0373 USDT |