Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0166 USDT |
658,011,825.5000 TRX |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-05-30 |
0.0163 USDT |
634,671,821.2100 TRX |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-05-29 |
0.0155 USDT |
311,555,409.3600 TRX |
0.0150 USDT |
0.0149 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-28 |
0.0150 USDT |
145,031,925.4300 TRX |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-27 |
0.0149 USDT |
135,206,598.9400 TRX |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-26 |
0.0145 USDT |
180,152,863.6800 TRX |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-05-25 |
0.0144 USDT |
170,967,062.3200 TRX |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-05-24 |
0.0147 USDT |
285,755,608.3900 TRX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-05-23 |
0.0150 USDT |
176,336,686.2800 TRX |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-05-22 |
0.0149 USDT |
215,001,316.0300 TRX |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-05-21 |
0.0144 USDT |
172,602,093.6800 TRX |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-20 |
0.0145 USDT |
257,439,841.9000 TRX |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-19 |
0.0151 USDT |
262,650,156.3900 TRX |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-05-18 |
0.0153 USDT |
235,809,370.5600 TRX |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-05-17 |
0.0152 USDT |
234,537,006.8800 TRX |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-05-16 |
0.0150 USDT |
257,130,082.8000 TRX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-15 |
0.0150 USDT |
378,559,852.5500 TRX |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
559,658,512.4200 TRX |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-13 |
0.0152 USDT |
615,356,764.1800 TRX |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-05-12 |
0.0149 USDT |
532,346,003.9400 TRX |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-05-11 |
0.0144 USDT |
947,344,705.2300 TRX |
0.0141 USDT |
0.0132 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-10 |
0.0141 USDT |
667,148,080.3900 TRX |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-05-09 |
0.0153 USDT |
768,615,920.1600 TRX |
0.0164 USDT |
0.0128 USDT |
0.0165 USDT |
0.0141 USDT |
| 2020-05-08 |
0.0163 USDT |
511,012,433.2000 TRX |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-05-07 |
0.0161 USDT |
625,346,324.6600 TRX |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-05-06 |
0.0160 USDT |
521,295,383.2600 TRX |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-05 |
0.0159 USDT |
516,751,328.9000 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-05-04 |
0.0161 USDT |
778,870,810.6700 TRX |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-03 |
0.0161 USDT |
530,887,482.7800 TRX |
0.0158 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-02 |
0.0160 USDT |
372,359,390.6000 TRX |
0.0162 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-05-01 |
0.0160 USDT |
390,989,917.5500 TRX |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-04-30 |
0.0156 USDT |
625,894,890.1800 TRX |
0.0154 USDT |
0.0150 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-29 |
0.0156 USDT |
1,041,264,748.4500 TRX |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2020-04-28 |
0.0154 USDT |
461,419,325.0000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-04-27 |
0.0146 USDT |
392,686,390.8400 TRX |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-04-26 |
0.0141 USDT |
371,812,418.3900 TRX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
299,063,094.8800 TRX |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
566,564,669.4800 TRX |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0138 USDT |
584,039,996.8600 TRX |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-22 |
0.0133 USDT |
469,602,678.5100 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-21 |
0.0128 USDT |
291,945,334.3700 TRX |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-20 |
0.0128 USDT |
392,211,582.9500 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-04-19 |
0.0129 USDT |
259,769,108.2000 TRX |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
276,354,238.4500 TRX |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-04-17 |
0.0131 USDT |
273,461,286.2800 TRX |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-04-16 |
0.0129 USDT |
306,776,314.6900 TRX |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-15 |
0.0126 USDT |
451,401,444.8100 TRX |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-14 |
0.0124 USDT |
232,998,027.2500 TRX |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-04-13 |
0.0125 USDT |
255,523,783.2400 TRX |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0126 USDT |
506,343,856.0000 TRX |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |