Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0642 USDT |
252,471,066.3800 TRX |
0.0646 USDT |
0.0625 USDT |
0.0657 USDT |
0.0638 USDT |
| 2021-03-27 |
0.0637 USDT |
473,178,460.0200 TRX |
0.0629 USDT |
0.0624 USDT |
0.0676 USDT |
0.0646 USDT |
| 2021-03-26 |
0.0586 USDT |
483,643,528.7800 TRX |
0.0544 USDT |
0.0535 USDT |
0.0662 USDT |
0.0629 USDT |
| 2021-03-25 |
0.0578 USDT |
475,675,763.4500 TRX |
0.0613 USDT |
0.0532 USDT |
0.0614 USDT |
0.0544 USDT |
| 2021-03-24 |
0.0608 USDT |
394,273,728.0900 TRX |
0.0603 USDT |
0.0575 USDT |
0.0623 USDT |
0.0613 USDT |
| 2021-03-23 |
0.0622 USDT |
435,728,999.4200 TRX |
0.0641 USDT |
0.0577 USDT |
0.0642 USDT |
0.0602 USDT |
| 2021-03-22 |
0.0622 USDT |
413,118,248.0600 TRX |
0.0604 USDT |
0.0598 USDT |
0.0662 USDT |
0.0641 USDT |
| 2021-03-21 |
0.0637 USDT |
613,324,677.0600 TRX |
0.0670 USDT |
0.0586 USDT |
0.0672 USDT |
0.0604 USDT |
| 2021-03-20 |
0.0614 USDT |
928,343,933.6100 TRX |
0.0557 USDT |
0.0555 USDT |
0.0685 USDT |
0.0670 USDT |
| 2021-03-19 |
0.0551 USDT |
325,054,539.3900 TRX |
0.0545 USDT |
0.0522 USDT |
0.0566 USDT |
0.0557 USDT |
| 2021-03-18 |
0.0536 USDT |
238,967,342.1100 TRX |
0.0528 USDT |
0.0526 USDT |
0.0552 USDT |
0.0545 USDT |
| 2021-03-17 |
0.0526 USDT |
386,258,014.7200 TRX |
0.0525 USDT |
0.0512 USDT |
0.0558 USDT |
0.0528 USDT |
| 2021-03-16 |
0.0512 USDT |
335,596,662.6500 TRX |
0.0498 USDT |
0.0491 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-03-15 |
0.0508 USDT |
425,342,668.4900 TRX |
0.0517 USDT |
0.0482 USDT |
0.0524 USDT |
0.0498 USDT |
| 2021-03-14 |
0.0522 USDT |
269,104,966.3500 TRX |
0.0527 USDT |
0.0510 USDT |
0.0538 USDT |
0.0517 USDT |
| 2021-03-13 |
0.0514 USDT |
251,629,924.3600 TRX |
0.0502 USDT |
0.0488 USDT |
0.0541 USDT |
0.0527 USDT |
| 2021-03-12 |
0.0503 USDT |
244,920,483.2800 TRX |
0.0505 USDT |
0.0487 USDT |
0.0519 USDT |
0.0502 USDT |
| 2021-03-11 |
0.0516 USDT |
208,786,156.1400 TRX |
0.0527 USDT |
0.0497 USDT |
0.0530 USDT |
0.0505 USDT |
| 2021-03-10 |
0.0527 USDT |
205,768,728.6900 TRX |
0.0527 USDT |
0.0503 USDT |
0.0534 USDT |
0.0527 USDT |
| 2021-03-09 |
0.0525 USDT |
288,759,105.6000 TRX |
0.0522 USDT |
0.0517 USDT |
0.0536 USDT |
0.0527 USDT |
| 2021-03-08 |
0.0516 USDT |
313,167,648.4700 TRX |
0.0510 USDT |
0.0502 USDT |
0.0531 USDT |
0.0522 USDT |
| 2021-03-07 |
0.0502 USDT |
179,270,395.5700 TRX |
0.0493 USDT |
0.0491 USDT |
0.0518 USDT |
0.0510 USDT |
| 2021-03-06 |
0.0495 USDT |
248,347,962.6200 TRX |
0.0497 USDT |
0.0487 USDT |
0.0508 USDT |
0.0493 USDT |
| 2021-03-05 |
0.0513 USDT |
573,234,630.8700 TRX |
0.0529 USDT |
0.0485 USDT |
0.0533 USDT |
0.0498 USDT |
| 2021-03-04 |
0.0506 USDT |
683,449,374.1200 TRX |
0.0484 USDT |
0.0484 USDT |
0.0534 USDT |
0.0529 USDT |
| 2021-03-03 |
0.0481 USDT |
338,471,069.6100 TRX |
0.0477 USDT |
0.0454 USDT |
0.0497 USDT |
0.0484 USDT |
| 2021-03-02 |
0.0478 USDT |
352,172,686.0900 TRX |
0.0479 USDT |
0.0463 USDT |
0.0489 USDT |
0.0477 USDT |
| 2021-03-01 |
0.0458 USDT |
389,044,969.5900 TRX |
0.0438 USDT |
0.0433 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-02-28 |
0.0453 USDT |
460,382,354.0300 TRX |
0.0469 USDT |
0.0431 USDT |
0.0479 USDT |
0.0438 USDT |
| 2021-02-27 |
0.0464 USDT |
425,400,128.9400 TRX |
0.0459 USDT |
0.0441 USDT |
0.0484 USDT |
0.0469 USDT |
| 2021-02-26 |
0.0477 USDT |
638,363,559.9500 TRX |
0.0496 USDT |
0.0424 USDT |
0.0499 USDT |
0.0459 USDT |
| 2021-02-25 |
0.0487 USDT |
515,893,377.7900 TRX |
0.0478 USDT |
0.0457 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-02-24 |
0.0464 USDT |
620,795,994.7500 TRX |
0.0451 USDT |
0.0417 USDT |
0.0498 USDT |
0.0478 USDT |
| 2021-02-23 |
0.0489 USDT |
1,167,685,859.1700 TRX |
0.0526 USDT |
0.0380 USDT |
0.0549 USDT |
0.0451 USDT |
| 2021-02-22 |
0.0562 USDT |
748,376,638.4700 TRX |
0.0597 USDT |
0.0475 USDT |
0.0614 USDT |
0.0526 USDT |
| 2021-02-21 |
0.0597 USDT |
668,141,305.0300 TRX |
0.0597 USDT |
0.0547 USDT |
0.0614 USDT |
0.0598 USDT |
| 2021-02-20 |
0.0599 USDT |
641,478,060.5700 TRX |
0.0602 USDT |
0.0547 USDT |
0.0636 USDT |
0.0597 USDT |
| 2021-02-19 |
0.0569 USDT |
856,275,515.5000 TRX |
0.0536 USDT |
0.0535 USDT |
0.0645 USDT |
0.0602 USDT |
| 2021-02-18 |
0.0533 USDT |
379,387,276.8600 TRX |
0.0531 USDT |
0.0521 USDT |
0.0556 USDT |
0.0536 USDT |
| 2021-02-17 |
0.0525 USDT |
773,757,217.5700 TRX |
0.0520 USDT |
0.0489 USDT |
0.0539 USDT |
0.0531 USDT |
| 2021-02-16 |
0.0528 USDT |
773,340,515.0800 TRX |
0.0536 USDT |
0.0492 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-02-15 |
0.0538 USDT |
1,264,615,419.7700 TRX |
0.0541 USDT |
0.0457 USDT |
0.0575 USDT |
0.0536 USDT |
| 2021-02-14 |
0.0553 USDT |
852,518,231.6800 TRX |
0.0566 USDT |
0.0522 USDT |
0.0612 USDT |
0.0540 USDT |
| 2021-02-13 |
0.0554 USDT |
729,578,902.2000 TRX |
0.0543 USDT |
0.0515 USDT |
0.0612 USDT |
0.0565 USDT |
| 2021-02-12 |
0.0512 USDT |
1,558,970,165.6900 TRX |
0.0482 USDT |
0.0478 USDT |
0.0591 USDT |
0.0542 USDT |
| 2021-02-11 |
0.0457 USDT |
756,393,168.0900 TRX |
0.0432 USDT |
0.0425 USDT |
0.0591 USDT |
0.0482 USDT |
| 2021-02-10 |
0.0455 USDT |
1,438,567,203.3200 TRX |
0.0479 USDT |
0.0414 USDT |
0.0510 USDT |
0.0431 USDT |
| 2021-02-09 |
0.0429 USDT |
1,753,740,989.5200 TRX |
0.0378 USDT |
0.0374 USDT |
0.0510 USDT |
0.0479 USDT |
| 2021-02-08 |
0.0363 USDT |
638,093,865.8400 TRX |
0.0349 USDT |
0.0341 USDT |
0.0418 USDT |
0.0378 USDT |
| 2021-02-07 |
0.0348 USDT |
604,091,182.2500 TRX |
0.0348 USDT |
0.0340 USDT |
0.0374 USDT |
0.0349 USDT |