Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0731 USDT |
1,687,583,646.9711 TRX |
0.0736 USDT |
0.0697 USDT |
0.0751 USDT |
0.0713 USDT |
| 2022-05-19 |
0.0732 USDT |
1,704,909,433.9124 TRX |
0.0710 USDT |
0.0701 USDT |
0.0751 USDT |
0.0736 USDT |
| 2022-05-18 |
0.0714 USDT |
1,124,293,194.1078 TRX |
0.0723 USDT |
0.0694 USDT |
0.0729 USDT |
0.0710 USDT |
| 2022-05-17 |
0.0708 USDT |
2,217,538,515.0567 TRX |
0.0691 USDT |
0.0689 USDT |
0.0741 USDT |
0.0723 USDT |
| 2022-05-16 |
0.0694 USDT |
898,954,152.3690 TRX |
0.0724 USDT |
0.0671 USDT |
0.0724 USDT |
0.0691 USDT |
| 2022-05-15 |
0.0700 USDT |
615,298,838.4846 TRX |
0.0724 USDT |
0.0677 USDT |
0.0727 USDT |
0.0724 USDT |
| 2022-05-14 |
0.0733 USDT |
424,333,475.2304 TRX |
0.0743 USDT |
0.0706 USDT |
0.0761 USDT |
0.0724 USDT |
| 2022-05-13 |
0.0730 USDT |
605,206,795.7040 TRX |
0.0673 USDT |
0.0666 USDT |
0.0765 USDT |
0.0743 USDT |
| 2022-05-12 |
0.0728 USDT |
1,272,918,709.0814 TRX |
0.0749 USDT |
0.0657 USDT |
0.0819 USDT |
0.0673 USDT |
| 2022-05-11 |
0.0730 USDT |
2,940,538,014.6707 TRX |
0.0769 USDT |
0.0615 USDT |
0.0848 USDT |
0.0749 USDT |
| 2022-05-10 |
0.0783 USDT |
1,563,364,837.8228 TRX |
0.0726 USDT |
0.0713 USDT |
0.0824 USDT |
0.0769 USDT |
| 2022-05-09 |
0.0793 USDT |
1,733,789,414.2595 TRX |
0.0879 USDT |
0.0719 USDT |
0.0882 USDT |
0.0726 USDT |
| 2022-05-08 |
0.0855 USDT |
876,007,709.5136 TRX |
0.0835 USDT |
0.0802 USDT |
0.0928 USDT |
0.0879 USDT |
| 2022-05-07 |
0.0841 USDT |
1,587,682,062.5668 TRX |
0.0863 USDT |
0.0798 USDT |
0.0890 USDT |
0.0835 USDT |
| 2022-05-06 |
0.0803 USDT |
2,411,826,386.7748 TRX |
0.0745 USDT |
0.0727 USDT |
0.0885 USDT |
0.0863 USDT |
| 2022-05-05 |
0.0807 USDT |
894,554,545.2592 TRX |
0.0863 USDT |
0.0715 USDT |
0.0899 USDT |
0.0745 USDT |
| 2022-05-04 |
0.0775 USDT |
1,055,935,267.5902 TRX |
0.0726 USDT |
0.0700 USDT |
0.0870 USDT |
0.0863 USDT |
| 2022-05-03 |
0.0715 USDT |
637,871,743.2437 TRX |
0.0690 USDT |
0.0681 USDT |
0.0753 USDT |
0.0726 USDT |
| 2022-05-02 |
0.0693 USDT |
692,110,688.2472 TRX |
0.0708 USDT |
0.0645 USDT |
0.0737 USDT |
0.0690 USDT |
| 2022-05-01 |
0.0669 USDT |
929,311,096.7721 TRX |
0.0626 USDT |
0.0615 USDT |
0.0717 USDT |
0.0708 USDT |
| 2022-04-30 |
0.0635 USDT |
624,028,421.9701 TRX |
0.0637 USDT |
0.0619 USDT |
0.0653 USDT |
0.0626 USDT |
| 2022-04-29 |
0.0658 USDT |
722,628,577.6395 TRX |
0.0638 USDT |
0.0627 USDT |
0.0700 USDT |
0.0637 USDT |
| 2022-04-28 |
0.0635 USDT |
489,425,841.4427 TRX |
0.0632 USDT |
0.0625 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-04-27 |
0.0628 USDT |
515,366,119.7013 TRX |
0.0619 USDT |
0.0617 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-04-26 |
0.0637 USDT |
420,629,462.1303 TRX |
0.0653 USDT |
0.0616 USDT |
0.0657 USDT |
0.0619 USDT |
| 2022-04-25 |
0.0635 USDT |
357,337,210.8530 TRX |
0.0657 USDT |
0.0618 USDT |
0.0658 USDT |
0.0653 USDT |
| 2022-04-24 |
0.0661 USDT |
255,508,866.3945 TRX |
0.0676 USDT |
0.0646 USDT |
0.0679 USDT |
0.0657 USDT |
| 2022-04-23 |
0.0680 USDT |
284,452,141.2635 TRX |
0.0666 USDT |
0.0665 USDT |
0.0693 USDT |
0.0676 USDT |
| 2022-04-22 |
0.0683 USDT |
843,334,170.5839 TRX |
0.0711 USDT |
0.0664 USDT |
0.0724 USDT |
0.0666 USDT |
| 2022-04-21 |
0.0698 USDT |
2,077,149,582.2461 TRX |
0.0626 USDT |
0.0624 USDT |
0.0749 USDT |
0.0711 USDT |
| 2022-04-20 |
0.0628 USDT |
823,727,522.5995 TRX |
0.0631 USDT |
0.0618 USDT |
0.0635 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0622 USDT |
805,559,144.8037 TRX |
0.0615 USDT |
0.0611 USDT |
0.0636 USDT |
0.0631 USDT |
| 2022-04-18 |
0.0603 USDT |
847,671,344.6291 TRX |
0.0601 USDT |
0.0589 USDT |
0.0617 USDT |
0.0615 USDT |
| 2022-04-17 |
0.0620 USDT |
929,334,848.8535 TRX |
0.0619 USDT |
0.0599 USDT |
0.0629 USDT |
0.0601 USDT |
| 2022-04-16 |
0.0618 USDT |
971,959,370.8511 TRX |
0.0618 USDT |
0.0609 USDT |
0.0623 USDT |
0.0619 USDT |
| 2022-04-15 |
0.0613 USDT |
1,239,256,914.9055 TRX |
0.0601 USDT |
0.0599 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-04-14 |
0.0609 USDT |
1,234,179,894.2867 TRX |
0.0615 USDT |
0.0594 USDT |
0.0622 USDT |
0.0601 USDT |
| 2022-04-13 |
0.0605 USDT |
1,200,407,657.2136 TRX |
0.0599 USDT |
0.0594 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-04-12 |
0.0593 USDT |
1,007,207,339.4077 TRX |
0.0582 USDT |
0.0579 USDT |
0.0604 USDT |
0.0599 USDT |
| 2022-04-11 |
0.0602 USDT |
1,001,203,768.4066 TRX |
0.0624 USDT |
0.0577 USDT |
0.0626 USDT |
0.0582 USDT |
| 2022-04-10 |
0.0635 USDT |
1,576,575,588.3984 TRX |
0.0639 USDT |
0.0622 USDT |
0.0643 USDT |
0.0624 USDT |
| 2022-04-09 |
0.0631 USDT |
1,674,742,462.0270 TRX |
0.0626 USDT |
0.0622 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-04-08 |
0.0639 USDT |
684,569,606.7224 TRX |
0.0643 USDT |
0.0621 USDT |
0.0652 USDT |
0.0626 USDT |
| 2022-04-07 |
0.0638 USDT |
806,360,287.3045 TRX |
0.0631 USDT |
0.0626 USDT |
0.0648 USDT |
0.0643 USDT |
| 2022-04-06 |
0.0662 USDT |
2,287,485,758.3446 TRX |
0.0693 USDT |
0.0630 USDT |
0.0694 USDT |
0.0631 USDT |
| 2022-04-05 |
0.0706 USDT |
2,359,203,777.4791 TRX |
0.0707 USDT |
0.0692 USDT |
0.0718 USDT |
0.0693 USDT |
| 2022-04-04 |
0.0711 USDT |
2,277,754,568.1848 TRX |
0.0731 USDT |
0.0688 USDT |
0.0732 USDT |
0.0707 USDT |
| 2022-04-03 |
0.0729 USDT |
751,774,848.1463 TRX |
0.0732 USDT |
0.0721 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-04-02 |
0.0749 USDT |
276,306,960.3571 TRX |
0.0750 USDT |
0.0727 USDT |
0.0765 USDT |
0.0732 USDT |
| 2022-04-01 |
0.0731 USDT |
233,637,929.7457 TRX |
0.0739 USDT |
0.0714 USDT |
0.0751 USDT |
0.0749 USDT |