Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0946 USDT |
259,644,041.6552 TRX |
0.0940 USDT |
0.0865 USDT |
0.0957 USDT |
0.0953 USDT |
| 2021-09-21 |
0.0944 USDT |
263,212,269.5921 TRX |
0.0947 USDT |
0.0866 USDT |
0.0958 USDT |
0.0940 USDT |
| 2021-09-20 |
0.0999 USDT |
337,326,708.0412 TRX |
0.1051 USDT |
0.0891 USDT |
0.1057 USDT |
0.0947 USDT |
| 2021-09-19 |
0.1059 USDT |
117,045,738.9624 TRX |
0.1067 USDT |
0.1031 USDT |
0.1075 USDT |
0.1051 USDT |
| 2021-09-18 |
0.1064 USDT |
196,997,569.9980 TRX |
0.1062 USDT |
0.1034 USDT |
0.1091 USDT |
0.1066 USDT |
| 2021-09-17 |
0.1115 USDT |
354,148,484.3227 TRX |
0.1168 USDT |
0.1044 USDT |
0.1205 USDT |
0.1062 USDT |
| 2021-09-16 |
0.1172 USDT |
275,362,955.6066 TRX |
0.1176 USDT |
0.1122 USDT |
0.1230 USDT |
0.1168 USDT |
| 2021-09-15 |
0.1172 USDT |
276,522,258.6792 TRX |
0.1167 USDT |
0.1132 USDT |
0.1203 USDT |
0.1176 USDT |
| 2021-09-14 |
0.1100 USDT |
443,289,227.0494 TRX |
0.1033 USDT |
0.1028 USDT |
0.1203 USDT |
0.1167 USDT |
| 2021-09-13 |
0.1081 USDT |
534,866,077.5582 TRX |
0.1130 USDT |
0.0985 USDT |
0.1171 USDT |
0.1033 USDT |
| 2021-09-12 |
0.1040 USDT |
467,288,524.4201 TRX |
0.0951 USDT |
0.0937 USDT |
0.1184 USDT |
0.1130 USDT |
| 2021-09-11 |
0.0920 USDT |
215,273,351.8254 TRX |
0.0888 USDT |
0.0878 USDT |
0.0970 USDT |
0.0951 USDT |
| 2021-09-10 |
0.0912 USDT |
210,832,136.1170 TRX |
0.0935 USDT |
0.0863 USDT |
0.0960 USDT |
0.0888 USDT |
| 2021-09-09 |
0.0939 USDT |
266,785,584.5201 TRX |
0.0943 USDT |
0.0901 USDT |
0.0948 USDT |
0.0935 USDT |
| 2021-09-08 |
0.0896 USDT |
504,534,204.4711 TRX |
0.0849 USDT |
0.0829 USDT |
0.0967 USDT |
0.0942 USDT |
| 2021-09-07 |
0.0941 USDT |
340,105,058.5695 TRX |
0.1033 USDT |
0.0753 USDT |
0.1059 USDT |
0.0849 USDT |
| 2021-09-06 |
0.1033 USDT |
143,303,159.3344 TRX |
0.1033 USDT |
0.1010 USDT |
0.1073 USDT |
0.1033 USDT |
| 2021-09-05 |
0.1026 USDT |
123,285,287.1988 TRX |
0.1019 USDT |
0.0997 USDT |
0.1042 USDT |
0.1033 USDT |
| 2021-09-04 |
0.1020 USDT |
144,955,646.8598 TRX |
0.1021 USDT |
0.0993 USDT |
0.1036 USDT |
0.1019 USDT |
| 2021-09-03 |
0.1000 USDT |
281,926,502.9689 TRX |
0.0978 USDT |
0.0976 USDT |
0.1059 USDT |
0.1021 USDT |
| 2021-09-02 |
0.0948 USDT |
222,971,345.6940 TRX |
0.0917 USDT |
0.0911 USDT |
0.1018 USDT |
0.0978 USDT |
| 2021-09-01 |
0.0903 USDT |
148,632,590.7556 TRX |
0.0888 USDT |
0.0872 USDT |
0.0927 USDT |
0.0917 USDT |
| 2021-08-31 |
0.0881 USDT |
153,414,202.8028 TRX |
0.0873 USDT |
0.0851 USDT |
0.0902 USDT |
0.0888 USDT |
| 2021-08-30 |
0.0876 USDT |
88,179,675.4790 TRX |
0.0879 USDT |
0.0856 USDT |
0.0893 USDT |
0.0873 USDT |
| 2021-08-29 |
0.0875 USDT |
130,689,152.5508 TRX |
0.0870 USDT |
0.0865 USDT |
0.0905 USDT |
0.0879 USDT |
| 2021-08-28 |
0.0866 USDT |
92,923,933.7981 TRX |
0.0862 USDT |
0.0859 USDT |
0.0884 USDT |
0.0870 USDT |
| 2021-08-27 |
0.0848 USDT |
147,457,015.7409 TRX |
0.0834 USDT |
0.0815 USDT |
0.0868 USDT |
0.0862 USDT |
| 2021-08-26 |
0.0853 USDT |
175,037,647.1398 TRX |
0.0872 USDT |
0.0821 USDT |
0.0886 USDT |
0.0834 USDT |
| 2021-08-25 |
0.0868 USDT |
213,642,961.8273 TRX |
0.0863 USDT |
0.0828 USDT |
0.0873 USDT |
0.0872 USDT |
| 2021-08-24 |
0.0879 USDT |
122,321,401.1147 TRX |
0.0896 USDT |
0.0857 USDT |
0.0910 USDT |
0.0863 USDT |
| 2021-08-23 |
0.0883 USDT |
124,578,379.7991 TRX |
0.0870 USDT |
0.0859 USDT |
0.0917 USDT |
0.0896 USDT |
| 2021-08-22 |
0.0880 USDT |
101,133,831.9286 TRX |
0.0890 USDT |
0.0859 USDT |
0.0901 USDT |
0.0870 USDT |
| 2021-08-21 |
0.0897 USDT |
110,525,473.1191 TRX |
0.0904 USDT |
0.0877 USDT |
0.0907 USDT |
0.0890 USDT |
| 2021-08-20 |
0.0877 USDT |
145,666,564.0887 TRX |
0.0850 USDT |
0.0848 USDT |
0.0904 USDT |
0.0904 USDT |
| 2021-08-19 |
0.0857 USDT |
172,456,086.2889 TRX |
0.0864 USDT |
0.0817 USDT |
0.0875 USDT |
0.0850 USDT |
| 2021-08-18 |
0.0878 USDT |
226,286,062.8070 TRX |
0.0891 USDT |
0.0811 USDT |
0.0904 USDT |
0.0864 USDT |
| 2021-08-17 |
0.0907 USDT |
201,886,001.2717 TRX |
0.0923 USDT |
0.0869 USDT |
0.0934 USDT |
0.0891 USDT |
| 2021-08-16 |
0.0915 USDT |
209,342,300.5383 TRX |
0.0906 USDT |
0.0893 USDT |
0.0966 USDT |
0.0923 USDT |
| 2021-08-15 |
0.0904 USDT |
247,413,920.0871 TRX |
0.0901 USDT |
0.0894 USDT |
0.0951 USDT |
0.0906 USDT |
| 2021-08-14 |
0.0882 USDT |
210,341,483.9873 TRX |
0.0863 USDT |
0.0855 USDT |
0.0920 USDT |
0.0901 USDT |
| 2021-08-13 |
0.0842 USDT |
273,182,376.0925 TRX |
0.0820 USDT |
0.0806 USDT |
0.0887 USDT |
0.0864 USDT |
| 2021-08-12 |
0.0828 USDT |
385,113,557.0695 TRX |
0.0838 USDT |
0.0806 USDT |
0.0915 USDT |
0.0819 USDT |
| 2021-08-11 |
0.0785 USDT |
245,113,964.1209 TRX |
0.0734 USDT |
0.0722 USDT |
0.0851 USDT |
0.0837 USDT |
| 2021-08-10 |
0.0739 USDT |
110,255,255.6328 TRX |
0.0744 USDT |
0.0726 USDT |
0.0756 USDT |
0.0734 USDT |
| 2021-08-09 |
0.0739 USDT |
170,380,633.7011 TRX |
0.0734 USDT |
0.0697 USDT |
0.0746 USDT |
0.0744 USDT |
| 2021-08-08 |
0.0741 USDT |
157,276,026.9766 TRX |
0.0747 USDT |
0.0729 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-08-07 |
0.0730 USDT |
164,393,039.0068 TRX |
0.0713 USDT |
0.0711 USDT |
0.0765 USDT |
0.0747 USDT |
| 2021-08-06 |
0.0701 USDT |
124,723,446.9990 TRX |
0.0689 USDT |
0.0688 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-08-05 |
0.0681 USDT |
191,382,417.4918 TRX |
0.0673 USDT |
0.0667 USDT |
0.0709 USDT |
0.0689 USDT |
| 2021-08-04 |
0.0657 USDT |
100,448,635.3723 TRX |
0.0640 USDT |
0.0631 USDT |
0.0677 USDT |
0.0673 USDT |