Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0704 USDT |
311,001,165.5053 TRX |
0.0690 USDT |
0.0689 USDT |
0.0716 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0688 USDT |
373,368,091.3333 TRX |
0.0687 USDT |
0.0676 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-07-07 |
0.0677 USDT |
397,009,160.9090 TRX |
0.0676 USDT |
0.0662 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
384,241,987.9039 TRX |
0.0682 USDT |
0.0667 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0679 USDT |
470,728,584.5156 TRX |
0.0673 USDT |
0.0666 USDT |
0.0698 USDT |
0.0682 USDT |
| 2022-07-04 |
0.0666 USDT |
401,291,331.3923 TRX |
0.0663 USDT |
0.0655 USDT |
0.0677 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0642 USDT |
384,168,145.8158 TRX |
0.0648 USDT |
0.0625 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-07-02 |
0.0650 USDT |
283,527,138.4768 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0648 USDT |
| 2022-07-01 |
0.0652 USDT |
458,998,893.2458 TRX |
0.0648 USDT |
0.0642 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0637 USDT |
594,440,309.9582 TRX |
0.0649 USDT |
0.0618 USDT |
0.0660 USDT |
0.0648 USDT |
| 2022-06-29 |
0.0654 USDT |
506,681,984.2455 TRX |
0.0659 USDT |
0.0641 USDT |
0.0666 USDT |
0.0649 USDT |
| 2022-06-28 |
0.0668 USDT |
454,612,279.5104 TRX |
0.0670 USDT |
0.0652 USDT |
0.0684 USDT |
0.0659 USDT |
| 2022-06-27 |
0.0683 USDT |
444,194,789.8149 TRX |
0.0650 USDT |
0.0649 USDT |
0.0705 USDT |
0.0670 USDT |
| 2022-06-26 |
0.0649 USDT |
125,537,951.4652 TRX |
0.0648 USDT |
0.0640 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-06-25 |
0.0651 USDT |
125,468,768.2912 TRX |
0.0659 USDT |
0.0636 USDT |
0.0664 USDT |
0.0648 USDT |
| 2022-06-24 |
0.0651 USDT |
235,395,843.9055 TRX |
0.0638 USDT |
0.0636 USDT |
0.0668 USDT |
0.0659 USDT |
| 2022-06-23 |
0.0634 USDT |
127,659,834.4133 TRX |
0.0631 USDT |
0.0618 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-06-22 |
0.0642 USDT |
149,809,457.0806 TRX |
0.0649 USDT |
0.0629 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-06-21 |
0.0641 USDT |
223,487,574.2078 TRX |
0.0612 USDT |
0.0610 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-06-20 |
0.0609 USDT |
188,111,670.2928 TRX |
0.0613 USDT |
0.0595 USDT |
0.0622 USDT |
0.0612 USDT |
| 2022-06-19 |
0.0608 USDT |
407,175,344.5619 TRX |
0.0609 USDT |
0.0584 USDT |
0.0630 USDT |
0.0613 USDT |
| 2022-06-18 |
0.0602 USDT |
502,278,321.7176 TRX |
0.0599 USDT |
0.0570 USDT |
0.0640 USDT |
0.0609 USDT |
| 2022-06-17 |
0.0606 USDT |
302,018,084.5997 TRX |
0.0593 USDT |
0.0587 USDT |
0.0633 USDT |
0.0598 USDT |
| 2022-06-16 |
0.0612 USDT |
509,775,054.6000 TRX |
0.0631 USDT |
0.0583 USDT |
0.0658 USDT |
0.0593 USDT |
| 2022-06-15 |
0.0547 USDT |
2,369,376,373.5192 TRX |
0.0556 USDT |
0.0461 USDT |
0.0642 USDT |
0.0631 USDT |
| 2022-06-14 |
0.0581 USDT |
1,375,057,168.1854 TRX |
0.0639 USDT |
0.0518 USDT |
0.0649 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0650 USDT |
1,921,228,081.9392 TRX |
0.0762 USDT |
0.0600 USDT |
0.0767 USDT |
0.0639 USDT |
| 2022-06-12 |
0.0763 USDT |
1,026,765,609.8197 TRX |
0.0762 USDT |
0.0741 USDT |
0.0788 USDT |
0.0762 USDT |
| 2022-06-11 |
0.0775 USDT |
849,512,928.5217 TRX |
0.0789 USDT |
0.0747 USDT |
0.0804 USDT |
0.0762 USDT |
| 2022-06-10 |
0.0802 USDT |
999,692,053.7954 TRX |
0.0810 USDT |
0.0788 USDT |
0.0817 USDT |
0.0789 USDT |
| 2022-06-09 |
0.0811 USDT |
870,794,613.3189 TRX |
0.0806 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-06-08 |
0.0810 USDT |
968,951,576.3072 TRX |
0.0819 USDT |
0.0796 USDT |
0.0827 USDT |
0.0806 USDT |
| 2022-06-07 |
0.0806 USDT |
605,779,071.0200 TRX |
0.0816 USDT |
0.0789 USDT |
0.0831 USDT |
0.0819 USDT |
| 2022-06-06 |
0.0828 USDT |
573,187,814.7278 TRX |
0.0815 USDT |
0.0811 USDT |
0.0848 USDT |
0.0816 USDT |
| 2022-06-05 |
0.0814 USDT |
280,364,492.8130 TRX |
0.0805 USDT |
0.0792 USDT |
0.0827 USDT |
0.0815 USDT |
| 2022-06-04 |
0.0792 USDT |
269,890,541.9547 TRX |
0.0811 USDT |
0.0763 USDT |
0.0814 USDT |
0.0804 USDT |
| 2022-06-03 |
0.0827 USDT |
269,675,933.2381 TRX |
0.0843 USDT |
0.0803 USDT |
0.0864 USDT |
0.0811 USDT |
| 2022-06-02 |
0.0832 USDT |
265,797,249.4089 TRX |
0.0836 USDT |
0.0811 USDT |
0.0857 USDT |
0.0843 USDT |
| 2022-06-01 |
0.0872 USDT |
632,353,244.4960 TRX |
0.0844 USDT |
0.0821 USDT |
0.0926 USDT |
0.0836 USDT |
| 2022-05-31 |
0.0814 USDT |
307,331,716.7389 TRX |
0.0833 USDT |
0.0793 USDT |
0.0846 USDT |
0.0844 USDT |
| 2022-05-30 |
0.0828 USDT |
394,973,539.0217 TRX |
0.0806 USDT |
0.0802 USDT |
0.0844 USDT |
0.0833 USDT |
| 2022-05-29 |
0.0808 USDT |
408,915,189.4801 TRX |
0.0812 USDT |
0.0782 USDT |
0.0823 USDT |
0.0806 USDT |
| 2022-05-28 |
0.0810 USDT |
545,323,525.2060 TRX |
0.0808 USDT |
0.0790 USDT |
0.0827 USDT |
0.0812 USDT |
| 2022-05-27 |
0.0805 USDT |
1,055,256,106.5931 TRX |
0.0822 USDT |
0.0783 USDT |
0.0839 USDT |
0.0808 USDT |
| 2022-05-26 |
0.0830 USDT |
1,108,562,835.9573 TRX |
0.0847 USDT |
0.0788 USDT |
0.0866 USDT |
0.0823 USDT |
| 2022-05-25 |
0.0828 USDT |
1,121,749,605.8032 TRX |
0.0806 USDT |
0.0798 USDT |
0.0885 USDT |
0.0847 USDT |
| 2022-05-24 |
0.0804 USDT |
1,006,944,729.3955 TRX |
0.0762 USDT |
0.0760 USDT |
0.0831 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0779 USDT |
1,658,951,871.7581 TRX |
0.0782 USDT |
0.0758 USDT |
0.0826 USDT |
0.0762 USDT |
| 2022-05-22 |
0.0763 USDT |
1,757,347,867.2788 TRX |
0.0740 USDT |
0.0736 USDT |
0.0786 USDT |
0.0782 USDT |
| 2022-05-21 |
0.0731 USDT |
930,159,397.7880 TRX |
0.0712 USDT |
0.0704 USDT |
0.0758 USDT |
0.0740 USDT |