Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2385 USDT |
77,914,245.6762 TRX |
0.2433 USDT |
0.2337 USDT |
0.2443 USDT |
0.2342 USDT |
| 2025-02-12 |
0.2420 USDT |
100,859,669.7534 TRX |
0.2410 USDT |
0.2357 USDT |
0.2457 USDT |
0.2433 USDT |
| 2025-02-11 |
0.2455 USDT |
64,761,369.3379 TRX |
0.2463 USDT |
0.2399 USDT |
0.2491 USDT |
0.2410 USDT |
| 2025-02-10 |
0.2389 USDT |
154,789,666.0998 TRX |
0.2322 USDT |
0.2278 USDT |
0.2472 USDT |
0.2463 USDT |
| 2025-02-09 |
0.2347 USDT |
58,465,587.4327 TRX |
0.2313 USDT |
0.2309 USDT |
0.2378 USDT |
0.2322 USDT |
| 2025-02-08 |
0.2314 USDT |
57,316,469.7961 TRX |
0.2301 USDT |
0.2286 USDT |
0.2345 USDT |
0.2313 USDT |
| 2025-02-07 |
0.2306 USDT |
78,592,186.9224 TRX |
0.2316 USDT |
0.2274 USDT |
0.2350 USDT |
0.2301 USDT |
| 2025-02-06 |
0.2285 USDT |
122,625,820.6996 TRX |
0.2225 USDT |
0.2214 USDT |
0.2330 USDT |
0.2316 USDT |
| 2025-02-05 |
0.2243 USDT |
59,976,233.9435 TRX |
0.2245 USDT |
0.2216 USDT |
0.2273 USDT |
0.2225 USDT |
| 2025-02-04 |
0.2228 USDT |
161,715,776.2626 TRX |
0.2287 USDT |
0.2159 USDT |
0.2296 USDT |
0.2246 USDT |
| 2025-02-03 |
0.2183 USDT |
218,400,764.7313 TRX |
0.2256 USDT |
0.2000 USDT |
0.2301 USDT |
0.2287 USDT |
| 2025-02-02 |
0.2350 USDT |
128,023,912.9087 TRX |
0.2442 USDT |
0.2222 USDT |
0.2464 USDT |
0.2256 USDT |
| 2025-02-01 |
0.2525 USDT |
70,739,498.6542 TRX |
0.2537 USDT |
0.2438 USDT |
0.2568 USDT |
0.2442 USDT |
| 2025-01-31 |
0.2547 USDT |
73,063,893.7304 TRX |
0.2520 USDT |
0.2510 USDT |
0.2581 USDT |
0.2537 USDT |
| 2025-01-30 |
0.2476 USDT |
50,460,992.4510 TRX |
0.2401 USDT |
0.2391 USDT |
0.2528 USDT |
0.2520 USDT |
| 2025-01-29 |
0.2403 USDT |
61,392,156.0982 TRX |
0.2399 USDT |
0.2359 USDT |
0.2439 USDT |
0.2401 USDT |
| 2025-01-28 |
0.2449 USDT |
56,938,823.9593 TRX |
0.2465 USDT |
0.2384 USDT |
0.2484 USDT |
0.2399 USDT |
| 2025-01-27 |
0.2407 USDT |
104,452,509.3505 TRX |
0.2462 USDT |
0.2321 USDT |
0.2470 USDT |
0.2465 USDT |
| 2025-01-26 |
0.2514 USDT |
50,649,158.8131 TRX |
0.2534 USDT |
0.2461 USDT |
0.2542 USDT |
0.2461 USDT |
| 2025-01-25 |
0.2552 USDT |
53,048,673.2307 TRX |
0.2543 USDT |
0.2530 USDT |
0.2578 USDT |
0.2534 USDT |
| 2025-01-24 |
0.2570 USDT |
69,807,588.6767 TRX |
0.2527 USDT |
0.2502 USDT |
0.2614 USDT |
0.2543 USDT |
| 2025-01-23 |
0.2490 USDT |
93,618,356.7538 TRX |
0.2537 USDT |
0.2440 USDT |
0.2547 USDT |
0.2526 USDT |
| 2025-01-22 |
0.2525 USDT |
117,867,674.6432 TRX |
0.2448 USDT |
0.2448 USDT |
0.2585 USDT |
0.2537 USDT |
| 2025-01-21 |
0.2401 USDT |
110,530,901.0602 TRX |
0.2382 USDT |
0.2351 USDT |
0.2468 USDT |
0.2448 USDT |
| 2025-01-20 |
0.2384 USDT |
229,334,195.7992 TRX |
0.2286 USDT |
0.2238 USDT |
0.2560 USDT |
0.2382 USDT |
| 2025-01-19 |
0.2370 USDT |
199,717,566.9908 TRX |
0.2423 USDT |
0.2258 USDT |
0.2467 USDT |
0.2286 USDT |
| 2025-01-18 |
0.2470 USDT |
179,099,003.2933 TRX |
0.2488 USDT |
0.2382 USDT |
0.2680 USDT |
0.2423 USDT |
| 2025-01-17 |
0.2453 USDT |
75,563,889.0730 TRX |
0.2371 USDT |
0.2371 USDT |
0.2495 USDT |
0.2488 USDT |
| 2025-01-16 |
0.2372 USDT |
100,786,680.7075 TRX |
0.2382 USDT |
0.2327 USDT |
0.2411 USDT |
0.2371 USDT |
| 2025-01-15 |
0.2287 USDT |
91,137,256.9940 TRX |
0.2209 USDT |
0.2205 USDT |
0.2383 USDT |
0.2382 USDT |
| 2025-01-14 |
0.2235 USDT |
53,926,881.0765 TRX |
0.2229 USDT |
0.2204 USDT |
0.2270 USDT |
0.2209 USDT |
| 2025-01-13 |
0.2236 USDT |
100,180,601.4787 TRX |
0.2336 USDT |
0.2169 USDT |
0.2373 USDT |
0.2229 USDT |
| 2025-01-12 |
0.2371 USDT |
29,830,928.4624 TRX |
0.2410 USDT |
0.2316 USDT |
0.2413 USDT |
0.2336 USDT |
| 2025-01-11 |
0.2423 USDT |
20,143,897.1830 TRX |
0.2445 USDT |
0.2404 USDT |
0.2446 USDT |
0.2410 USDT |
| 2025-01-10 |
0.2415 USDT |
47,381,824.6162 TRX |
0.2402 USDT |
0.2373 USDT |
0.2449 USDT |
0.2445 USDT |
| 2025-01-09 |
0.2436 USDT |
83,049,423.0937 TRX |
0.2505 USDT |
0.2366 USDT |
0.2515 USDT |
0.2402 USDT |
| 2025-01-08 |
0.2498 USDT |
86,679,269.3298 TRX |
0.2526 USDT |
0.2442 USDT |
0.2551 USDT |
0.2505 USDT |
| 2025-01-07 |
0.2631 USDT |
93,051,209.1044 TRX |
0.2684 USDT |
0.2520 USDT |
0.2717 USDT |
0.2526 USDT |
| 2025-01-06 |
0.2656 USDT |
55,925,551.1611 TRX |
0.2627 USDT |
0.2594 USDT |
0.2699 USDT |
0.2684 USDT |
| 2025-01-05 |
0.2640 USDT |
40,717,895.5719 TRX |
0.2696 USDT |
0.2612 USDT |
0.2697 USDT |
0.2627 USDT |
| 2025-01-04 |
0.2698 USDT |
55,241,666.1479 TRX |
0.2702 USDT |
0.2663 USDT |
0.2743 USDT |
0.2696 USDT |
| 2025-01-03 |
0.2659 USDT |
51,403,145.7443 TRX |
0.2653 USDT |
0.2609 USDT |
0.2714 USDT |
0.2702 USDT |
| 2025-01-02 |
0.2621 USDT |
59,116,756.3132 TRX |
0.2560 USDT |
0.2558 USDT |
0.2670 USDT |
0.2652 USDT |
| 2025-01-01 |
0.2549 USDT |
29,501,709.4644 TRX |
0.2546 USDT |
0.2527 USDT |
0.2565 USDT |
0.2560 USDT |
| 2024-12-31 |
0.2544 USDT |
37,258,512.1371 TRX |
0.2535 USDT |
0.2512 USDT |
0.2577 USDT |
0.2547 USDT |
| 2024-12-30 |
0.2551 USDT |
56,570,997.5812 TRX |
0.2579 USDT |
0.2502 USDT |
0.2599 USDT |
0.2536 USDT |
| 2024-12-29 |
0.2603 USDT |
43,864,451.6096 TRX |
0.2583 USDT |
0.2565 USDT |
0.2636 USDT |
0.2579 USDT |
| 2024-12-28 |
0.2592 USDT |
38,955,151.5356 TRX |
0.2593 USDT |
0.2565 USDT |
0.2635 USDT |
0.2584 USDT |
| 2024-12-27 |
0.2600 USDT |
84,626,796.4377 TRX |
0.2538 USDT |
0.2529 USDT |
0.2655 USDT |
0.2593 USDT |
| 2024-12-26 |
0.2529 USDT |
63,203,739.4521 TRX |
0.2580 USDT |
0.2495 USDT |
0.2590 USDT |
0.2539 USDT |