Identifier on OKEx: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
2.9798 USDC |
16.7798 TRUMP |
2.9720 USDC |
2.9720 USDC |
2.9800 USDC |
2.9800 USDC |
| 2026-04-07 |
2.8159 USDC |
708.9706 TRUMP |
2.8260 USDC |
2.7900 USDC |
2.9770 USDC |
2.9740 USDC |
| 2026-04-06 |
2.9213 USDC |
14.1642 TRUMP |
2.9180 USDC |
2.9130 USDC |
2.9220 USDC |
2.9130 USDC |
| 2026-04-05 |
2.8461 USDC |
9.6326 TRUMP |
2.8880 USDC |
2.8200 USDC |
2.8910 USDC |
2.8380 USDC |
| 2026-04-03 |
2.8536 USDC |
104.7824 TRUMP |
2.8310 USDC |
2.8100 USDC |
2.8570 USDC |
2.8100 USDC |
| 2026-04-01 |
3.0140 USDC |
330.2183 TRUMP |
3.0230 USDC |
3.0050 USDC |
3.0230 USDC |
3.0050 USDC |
| 2026-03-31 |
3.0090 USDC |
1.0003 TRUMP |
3.0090 USDC |
3.0090 USDC |
3.0090 USDC |
3.0090 USDC |
| 2026-03-30 |
2.9238 USDC |
22.4476 TRUMP |
2.9600 USDC |
2.9220 USDC |
2.9670 USDC |
2.9220 USDC |
| 2026-03-29 |
2.8733 USDC |
2.0235 TRUMP |
2.8690 USDC |
2.8690 USDC |
2.8740 USDC |
2.8740 USDC |
| 2026-03-28 |
2.9590 USDC |
0.2000 TRUMP |
2.9590 USDC |
2.9590 USDC |
2.9590 USDC |
2.9590 USDC |
| 2026-03-26 |
3.0969 USDC |
2.2309 TRUMP |
3.1130 USDC |
3.0820 USDC |
3.1130 USDC |
3.0820 USDC |
| 2026-03-25 |
3.3316 USDC |
163.9911 TRUMP |
3.3100 USDC |
3.3090 USDC |
3.3640 USDC |
3.3090 USDC |
| 2026-03-24 |
3.2698 USDC |
28.4685 TRUMP |
3.2570 USDC |
3.2570 USDC |
3.2840 USDC |
3.2830 USDC |
| 2026-03-23 |
3.2764 USDC |
910.7666 TRUMP |
3.1780 USDC |
3.1520 USDC |
3.3100 USDC |
3.2830 USDC |
| 2026-03-22 |
3.2234 USDC |
43.0514 TRUMP |
3.2180 USDC |
3.1750 USDC |
3.3100 USDC |
3.2060 USDC |
| 2026-03-21 |
3.3347 USDC |
41.1393 TRUMP |
3.3620 USDC |
3.2310 USDC |
3.3880 USDC |
3.2310 USDC |
| 2026-03-20 |
3.3778 USDC |
630.7875 TRUMP |
3.3620 USDC |
3.3100 USDC |
3.4440 USDC |
3.3490 USDC |
| 2026-03-19 |
3.4477 USDC |
410.6598 TRUMP |
3.5200 USDC |
3.3100 USDC |
3.5230 USDC |
3.3330 USDC |
| 2026-03-18 |
3.6502 USDC |
730.0952 TRUMP |
3.6440 USDC |
3.4280 USDC |
3.7640 USDC |
3.4830 USDC |
| 2026-03-17 |
3.7302 USDC |
621.7346 TRUMP |
3.9280 USDC |
3.6470 USDC |
3.9550 USDC |
3.6470 USDC |
| 2026-03-16 |
3.9758 USDC |
2,119.6277 TRUMP |
4.0310 USDC |
3.7800 USDC |
4.3460 USDC |
3.8760 USDC |
| 2026-03-15 |
4.0186 USDC |
1,933.4385 TRUMP |
4.0050 USDC |
3.8890 USDC |
4.0820 USDC |
4.0720 USDC |
| 2026-03-14 |
3.9833 USDC |
3,963.9243 TRUMP |
3.6900 USDC |
3.6900 USDC |
4.3970 USDC |
4.0260 USDC |
| 2026-03-13 |
3.9699 USDC |
24,973.3018 TRUMP |
3.1340 USDC |
3.1340 USDC |
4.3670 USDC |
3.8570 USDC |
| 2026-03-12 |
2.8970 USDC |
867.3094 TRUMP |
2.8980 USDC |
2.7820 USDC |
3.0100 USDC |
2.9210 USDC |
| 2026-03-11 |
2.9144 USDC |
546.1569 TRUMP |
2.9210 USDC |
2.8970 USDC |
2.9440 USDC |
2.8970 USDC |
| 2026-03-10 |
2.9018 USDC |
183.9527 TRUMP |
2.8960 USDC |
2.8880 USDC |
2.9670 USDC |
2.8940 USDC |
| 2026-03-09 |
2.8861 USDC |
29.1679 TRUMP |
2.9100 USDC |
2.8850 USDC |
2.9100 USDC |
2.8870 USDC |
| 2026-03-07 |
2.9840 USDC |
0.1000 TRUMP |
2.9840 USDC |
2.9840 USDC |
2.9840 USDC |
2.9840 USDC |
| 2026-03-05 |
3.2340 USDC |
0.3559 TRUMP |
3.2340 USDC |
3.2340 USDC |
3.2340 USDC |
3.2340 USDC |
| 2026-03-02 |
3.4700 USDC |
10.8353 TRUMP |
3.4700 USDC |
3.4700 USDC |
3.4700 USDC |
3.4700 USDC |
| 2026-03-01 |
3.5290 USDC |
0.5375 TRUMP |
3.5290 USDC |
3.5290 USDC |
3.5290 USDC |
3.5290 USDC |
| 2026-02-27 |
3.3220 USDC |
0.1000 TRUMP |
3.3220 USDC |
3.3220 USDC |
3.3220 USDC |
3.3220 USDC |
| 2026-02-24 |
3.3701 USDC |
637.2577 TRUMP |
3.3750 USDC |
3.3670 USDC |
3.3750 USDC |
3.3670 USDC |