Identifier on OKEx: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
1.5944 USDC |
8,001.2990 TRUMP |
1.5960 USDC |
1.5760 USDC |
1.6270 USDC |
1.6090 USDC |
| 2026-07-21 |
1.6000 USDC |
8,336.7621 TRUMP |
1.5890 USDC |
1.5890 USDC |
1.6080 USDC |
1.5900 USDC |
| 2026-07-20 |
1.5727 USDC |
46,508.6455 TRUMP |
1.5700 USDC |
1.5460 USDC |
1.6140 USDC |
1.5820 USDC |
| 2026-07-19 |
1.6376 USDC |
12,984.5082 TRUMP |
1.6290 USDC |
1.5460 USDC |
1.6790 USDC |
1.5640 USDC |
| 2026-07-18 |
1.6373 USDC |
8,822.2508 TRUMP |
1.5620 USDC |
1.5620 USDC |
1.6990 USDC |
1.6300 USDC |
| 2026-07-17 |
1.5481 USDC |
2,631.0120 TRUMP |
1.5520 USDC |
1.5070 USDC |
1.5660 USDC |
1.5480 USDC |
| 2026-07-16 |
1.5679 USDC |
1,523.4479 TRUMP |
1.5620 USDC |
1.5430 USDC |
1.5750 USDC |
1.5430 USDC |
| 2026-07-15 |
1.5644 USDC |
1,420.2663 TRUMP |
1.5750 USDC |
1.5620 USDC |
1.5950 USDC |
1.5880 USDC |
| 2026-07-14 |
1.5581 USDC |
6,924.7109 TRUMP |
1.5460 USDC |
1.5170 USDC |
1.5660 USDC |
1.5590 USDC |
| 2026-07-13 |
1.5471 USDC |
2,224.0988 TRUMP |
1.5780 USDC |
1.5170 USDC |
1.5780 USDC |
1.5430 USDC |
| 2026-07-12 |
1.5758 USDC |
3,917.4130 TRUMP |
1.5810 USDC |
1.5460 USDC |
1.5920 USDC |
1.5530 USDC |
| 2026-07-11 |
1.6238 USDC |
1,011.4476 TRUMP |
1.6200 USDC |
1.6000 USDC |
1.6270 USDC |
1.6000 USDC |
| 2026-07-10 |
1.6149 USDC |
1,253.2346 TRUMP |
1.6010 USDC |
1.5970 USDC |
1.6410 USDC |
1.6040 USDC |
| 2026-07-09 |
1.6210 USDC |
18,210.2181 TRUMP |
1.6100 USDC |
1.5930 USDC |
1.6260 USDC |
1.6070 USDC |
| 2026-07-08 |
1.5873 USDC |
22,127.7655 TRUMP |
1.6260 USDC |
1.5730 USDC |
1.6260 USDC |
1.6050 USDC |
| 2026-07-07 |
1.6631 USDC |
2,260.0934 TRUMP |
1.6910 USDC |
1.6320 USDC |
1.6920 USDC |
1.6320 USDC |
| 2026-07-06 |
1.6697 USDC |
449.7204 TRUMP |
1.6980 USDC |
1.6260 USDC |
1.7220 USDC |
1.6990 USDC |
| 2026-07-05 |
1.8045 USDC |
29,956.0750 TRUMP |
1.8200 USDC |
1.6860 USDC |
1.8360 USDC |
1.7050 USDC |
| 2026-07-04 |
1.8197 USDC |
11,837.5197 TRUMP |
1.7960 USDC |
1.7660 USDC |
1.8740 USDC |
1.8150 USDC |
| 2026-07-03 |
1.7775 USDC |
6,158.5846 TRUMP |
1.7130 USDC |
1.7040 USDC |
1.8060 USDC |
1.7890 USDC |
| 2026-07-02 |
1.7003 USDC |
2,533.2572 TRUMP |
1.6790 USDC |
1.6660 USDC |
1.7210 USDC |
1.7210 USDC |
| 2026-07-01 |
1.6908 USDC |
1,923.2222 TRUMP |
1.6640 USDC |
1.6400 USDC |
1.7330 USDC |
1.6890 USDC |
| 2026-06-30 |
1.6643 USDC |
626.9238 TRUMP |
1.6660 USDC |
1.6330 USDC |
1.6730 USDC |
1.6610 USDC |
| 2026-06-29 |
1.6654 USDC |
987.9760 TRUMP |
1.6400 USDC |
1.6200 USDC |
1.6990 USDC |
1.6760 USDC |
| 2026-06-28 |
1.6142 USDC |
35.7063 TRUMP |
1.6400 USDC |
1.6010 USDC |
1.6400 USDC |
1.6300 USDC |
| 2026-06-27 |
1.6982 USDC |
2,924.0428 TRUMP |
1.7180 USDC |
1.6550 USDC |
1.7330 USDC |
1.6550 USDC |
| 2026-06-26 |
1.6927 USDC |
526.2750 TRUMP |
1.6200 USDC |
1.6200 USDC |
1.7370 USDC |
1.6980 USDC |
| 2026-06-25 |
1.6319 USDC |
29.9466 TRUMP |
1.6790 USDC |
1.5620 USDC |
1.7180 USDC |
1.6400 USDC |
| 2026-06-24 |
1.6780 USDC |
384.9243 TRUMP |
1.7570 USDC |
1.6200 USDC |
1.7590 USDC |
1.6970 USDC |
| 2026-06-23 |
1.8594 USDC |
44,055.8564 TRUMP |
1.8560 USDC |
1.7330 USDC |
1.8740 USDC |
1.7760 USDC |
| 2026-06-22 |
1.9115 USDC |
148.4494 TRUMP |
1.8930 USDC |
1.8530 USDC |
1.9510 USDC |
1.8530 USDC |
| 2026-06-21 |
1.9363 USDC |
337.0666 TRUMP |
1.8150 USDC |
1.7960 USDC |
2.0070 USDC |
1.8740 USDC |
| 2026-06-20 |
1.8107 USDC |
27.1388 TRUMP |
1.8350 USDC |
1.7960 USDC |
1.8360 USDC |
1.8040 USDC |
| 2026-06-19 |
1.8747 USDC |
79.0688 TRUMP |
1.8930 USDC |
1.8330 USDC |
1.9000 USDC |
1.8500 USDC |
| 2026-06-18 |
1.8477 USDC |
13.5658 TRUMP |
1.9250 USDC |
1.7990 USDC |
1.9250 USDC |
1.8750 USDC |
| 2026-06-17 |
1.9220 USDC |
29.9368 TRUMP |
1.9000 USDC |
1.8740 USDC |
1.9510 USDC |
1.9120 USDC |
| 2026-06-16 |
1.9085 USDC |
164.2579 TRUMP |
1.9990 USDC |
1.8500 USDC |
2.0100 USDC |
1.9120 USDC |
| 2026-06-15 |
2.0076 USDC |
334.3890 TRUMP |
2.0680 USDC |
1.9660 USDC |
2.0880 USDC |
1.9900 USDC |
| 2026-06-14 |
2.0654 USDC |
687.6729 TRUMP |
2.2050 USDC |
1.9710 USDC |
2.2050 USDC |
2.0990 USDC |
| 2026-06-13 |
2.2200 USDC |
826.8568 TRUMP |
2.1330 USDC |
2.1120 USDC |
2.3660 USDC |
2.1850 USDC |
| 2026-06-12 |
1.8033 USDC |
11,899.1903 TRUMP |
1.7660 USDC |
1.7480 USDC |
2.1990 USDC |
2.1660 USDC |
| 2026-06-11 |
1.6994 USDC |
4.7657 TRUMP |
1.6660 USDC |
1.6660 USDC |
1.7330 USDC |
1.7330 USDC |
| 2026-06-10 |
1.6440 USDC |
4.7689 TRUMP |
1.6330 USDC |
1.6330 USDC |
1.6660 USDC |
1.6330 USDC |
| 2026-06-09 |
1.6605 USDC |
16.1560 TRUMP |
1.6760 USDC |
1.6330 USDC |
1.6760 USDC |
1.6660 USDC |
| 2026-06-08 |
1.6786 USDC |
16.6665 TRUMP |
1.6760 USDC |
1.6320 USDC |
1.7200 USDC |
1.6900 USDC |
| 2026-06-07 |
1.5980 USDC |
162.9705 TRUMP |
1.5880 USDC |
1.5880 USDC |
1.7050 USDC |
1.6610 USDC |
| 2026-06-05 |
1.7318 USDC |
5.0265 TRUMP |
1.7640 USDC |
1.7000 USDC |
1.7640 USDC |
1.7000 USDC |
| 2026-06-04 |
1.8658 USDC |
38.3524 TRUMP |
2.0000 USDC |
1.7880 USDC |
2.0000 USDC |
1.7880 USDC |
| 2026-06-03 |
1.9926 USDC |
102.3708 TRUMP |
1.9600 USDC |
1.9200 USDC |
2.0200 USDC |
1.9800 USDC |
| 2026-06-02 |
1.9825 USDC |
83.5653 TRUMP |
2.0200 USDC |
1.9000 USDC |
2.0600 USDC |
1.9400 USDC |