Identifier on OKEx: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
2.0095 USDC |
12,540.5987 TRUMP |
2.0330 USDC |
1.9820 USDC |
2.0330 USDC |
2.0060 USDC |
| 2026-09-09 |
2.1463 USDC |
64,199.7370 TRUMP |
2.2330 USDC |
1.9760 USDC |
2.2820 USDC |
2.0300 USDC |
| 2026-09-08 |
2.2661 USDC |
25,612.9332 TRUMP |
2.2950 USDC |
2.1910 USDC |
2.3300 USDC |
2.2250 USDC |
| 2026-09-07 |
2.2671 USDC |
27,699.3112 TRUMP |
2.3320 USDC |
2.2280 USDC |
2.3320 USDC |
2.3080 USDC |
| 2026-09-06 |
2.3643 USDC |
10,903.8572 TRUMP |
2.3790 USDC |
2.2910 USDC |
2.4080 USDC |
2.3350 USDC |
| 2026-09-05 |
2.3917 USDC |
77,018.8475 TRUMP |
2.3000 USDC |
2.3000 USDC |
2.4500 USDC |
2.3880 USDC |
| 2026-09-04 |
2.3432 USDC |
233,540.6483 TRUMP |
2.3800 USDC |
2.1560 USDC |
2.4470 USDC |
2.3150 USDC |
| 2026-09-03 |
2.3882 USDC |
585,931.0161 TRUMP |
2.2220 USDC |
2.1800 USDC |
2.5400 USDC |
2.3890 USDC |
| 2026-09-02 |
2.2306 USDC |
90,827.6179 TRUMP |
2.2600 USDC |
2.1450 USDC |
2.3140 USDC |
2.2200 USDC |
| 2026-09-01 |
2.3711 USDC |
107,492.2791 TRUMP |
2.4220 USDC |
2.2450 USDC |
2.4450 USDC |
2.2720 USDC |
| 2026-08-31 |
2.3977 USDC |
294,414.3562 TRUMP |
2.3400 USDC |
2.3150 USDC |
2.4680 USDC |
2.4280 USDC |
| 2026-08-30 |
2.5536 USDC |
449,918.4312 TRUMP |
2.6770 USDC |
2.2840 USDC |
2.7200 USDC |
2.3470 USDC |
| 2026-08-29 |
2.8132 USDC |
1,193,706.4123 TRUMP |
2.7350 USDC |
2.6290 USDC |
3.0670 USDC |
2.6820 USDC |
| 2026-08-28 |
2.7475 USDC |
1,519,628.3673 TRUMP |
2.5510 USDC |
2.5410 USDC |
2.9340 USDC |
2.8450 USDC |
| 2026-08-27 |
2.5715 USDC |
1,470,920.4456 TRUMP |
2.3300 USDC |
2.2290 USDC |
2.8210 USDC |
2.5480 USDC |
| 2026-08-26 |
2.2348 USDC |
377,543.6575 TRUMP |
2.1800 USDC |
2.1120 USDC |
2.3670 USDC |
2.3260 USDC |
| 2026-08-25 |
2.3554 USDC |
468,953.2520 TRUMP |
2.3920 USDC |
2.1510 USDC |
2.5260 USDC |
2.1670 USDC |
| 2026-08-24 |
2.4887 USDC |
812,128.0607 TRUMP |
2.6330 USDC |
2.3500 USDC |
2.6330 USDC |
2.3960 USDC |
| 2026-08-23 |
2.5052 USDC |
857,791.7089 TRUMP |
2.3810 USDC |
2.2190 USDC |
2.7610 USDC |
2.6960 USDC |
| 2026-08-22 |
2.5065 USDC |
1,747,338.0756 TRUMP |
1.8660 USDC |
1.8520 USDC |
3.6500 USDC |
2.3830 USDC |
| 2026-08-21 |
1.7901 USDC |
173,492.9328 TRUMP |
1.6470 USDC |
1.6310 USDC |
1.9680 USDC |
1.8630 USDC |
| 2026-08-20 |
1.7037 USDC |
161,918.9076 TRUMP |
1.7790 USDC |
1.6050 USDC |
1.8600 USDC |
1.6490 USDC |
| 2026-08-19 |
1.4126 USDC |
26.0651 TRUMP |
1.4120 USDC |
1.4050 USDC |
1.4130 USDC |
1.4110 USDC |
| 2026-08-18 |
1.3960 USDC |
3,434.9095 TRUMP |
1.3950 USDC |
1.3720 USDC |
1.4120 USDC |
1.4050 USDC |
| 2026-08-17 |
1.4023 USDC |
3,473.9257 TRUMP |
1.3990 USDC |
1.3950 USDC |
1.4160 USDC |
1.3960 USDC |
| 2026-08-16 |
1.4057 USDC |
26,483.4207 TRUMP |
1.4030 USDC |
1.3900 USDC |
1.4410 USDC |
1.3970 USDC |
| 2026-08-15 |
1.4168 USDC |
6,936.3505 TRUMP |
1.4340 USDC |
1.4010 USDC |
1.4400 USDC |
1.4050 USDC |
| 2026-08-14 |
1.4033 USDC |
14,593.5491 TRUMP |
1.3980 USDC |
1.3690 USDC |
1.4530 USDC |
1.4270 USDC |
| 2026-08-13 |
1.3876 USDC |
13,652.4355 TRUMP |
1.3980 USDC |
1.3660 USDC |
1.4060 USDC |
1.3900 USDC |
| 2026-08-12 |
1.4339 USDC |
18,735.9946 TRUMP |
1.4800 USDC |
1.3760 USDC |
1.5000 USDC |
1.4060 USDC |
| 2026-08-11 |
1.4962 USDC |
22,081.7434 TRUMP |
1.4850 USDC |
1.4630 USDC |
1.5360 USDC |
1.4790 USDC |
| 2026-08-10 |
1.4908 USDC |
39,954.8695 TRUMP |
1.4840 USDC |
1.4760 USDC |
1.5060 USDC |
1.4810 USDC |
| 2026-08-09 |
1.4995 USDC |
34,549.8115 TRUMP |
1.4860 USDC |
1.4720 USDC |
1.5300 USDC |
1.4860 USDC |
| 2026-08-08 |
1.4906 USDC |
18,993.6344 TRUMP |
1.4780 USDC |
1.4710 USDC |
1.5030 USDC |
1.4860 USDC |
| 2026-08-07 |
1.4832 USDC |
27,729.8394 TRUMP |
1.4810 USDC |
1.4600 USDC |
1.5040 USDC |
1.4770 USDC |
| 2026-08-06 |
1.4708 USDC |
34,802.4879 TRUMP |
1.4700 USDC |
1.4390 USDC |
1.4820 USDC |
1.4800 USDC |
| 2026-08-05 |
1.4663 USDC |
19,693.1910 TRUMP |
1.4710 USDC |
1.4510 USDC |
1.4730 USDC |
1.4670 USDC |
| 2026-08-04 |
1.4713 USDC |
8,527.0513 TRUMP |
1.4700 USDC |
1.4590 USDC |
1.4860 USDC |
1.4810 USDC |
| 2026-08-03 |
1.4613 USDC |
9,317.9081 TRUMP |
1.4340 USDC |
1.4260 USDC |
1.5040 USDC |
1.4710 USDC |
| 2026-08-02 |
1.4450 USDC |
3,373.6515 TRUMP |
1.4420 USDC |
1.4410 USDC |
1.4590 USDC |
1.4420 USDC |
| 2026-08-01 |
1.4301 USDC |
3,597.9750 TRUMP |
1.4200 USDC |
1.4120 USDC |
1.4450 USDC |
1.4340 USDC |
| 2026-07-31 |
1.4279 USDC |
1,172.7155 TRUMP |
1.4620 USDC |
1.4060 USDC |
1.4620 USDC |
1.4110 USDC |
| 2026-07-30 |
1.4600 USDC |
2,706.5061 TRUMP |
1.4640 USDC |
1.4410 USDC |
1.4710 USDC |
1.4650 USDC |
| 2026-07-29 |
1.4299 USDC |
1,271.1205 TRUMP |
1.4710 USDC |
1.4120 USDC |
1.4730 USDC |
1.4590 USDC |
| 2026-07-28 |
1.4874 USDC |
2,240.3763 TRUMP |
1.5220 USDC |
1.4480 USDC |
1.5220 USDC |
1.4640 USDC |
| 2026-07-27 |
1.5650 USDC |
6,267.2025 TRUMP |
1.5920 USDC |
1.5130 USDC |
1.5960 USDC |
1.5300 USDC |
| 2026-07-26 |
1.5841 USDC |
8,288.6407 TRUMP |
1.5740 USDC |
1.5700 USDC |
1.6010 USDC |
1.5950 USDC |
| 2026-07-25 |
1.5548 USDC |
8,503.3764 TRUMP |
1.5660 USDC |
1.5400 USDC |
1.5760 USDC |
1.5670 USDC |
| 2026-07-24 |
1.5650 USDC |
22,575.0799 TRUMP |
1.6010 USDC |
1.5560 USDC |
1.6100 USDC |
1.5580 USDC |
| 2026-07-23 |
1.6176 USDC |
11,790.9835 TRUMP |
1.6100 USDC |
1.5860 USDC |
1.6660 USDC |
1.6010 USDC |