Identifier on OKEx: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
2.0052 USDC |
259.6356 TRUMP |
2.0230 USDC |
1.9590 USDC |
2.1000 USDC |
2.0400 USDC |
| 2026-05-31 |
1.9824 USDC |
23.0893 TRUMP |
1.9800 USDC |
1.9780 USDC |
2.0200 USDC |
2.0200 USDC |
| 2026-05-30 |
2.0216 USDC |
33.9288 TRUMP |
1.9800 USDC |
1.9800 USDC |
2.0400 USDC |
2.0000 USDC |
| 2026-05-29 |
1.9547 USDC |
29.2449 TRUMP |
1.9200 USDC |
1.9000 USDC |
2.0000 USDC |
1.9600 USDC |
| 2026-05-28 |
1.9300 USDC |
6.5609 TRUMP |
1.9600 USDC |
1.9000 USDC |
1.9600 USDC |
1.9000 USDC |
| 2026-05-27 |
1.9825 USDC |
24.7374 TRUMP |
2.0000 USDC |
1.9200 USDC |
2.0200 USDC |
1.9400 USDC |
| 2026-05-26 |
2.0472 USDC |
17.1386 TRUMP |
2.0600 USDC |
2.0000 USDC |
2.0800 USDC |
2.0200 USDC |
| 2026-05-25 |
2.0890 USDC |
8.6523 TRUMP |
2.0800 USDC |
2.0800 USDC |
2.1000 USDC |
2.0800 USDC |
| 2026-05-24 |
2.0684 USDC |
39.3386 TRUMP |
2.0800 USDC |
2.0400 USDC |
2.1000 USDC |
2.0600 USDC |
| 2026-05-23 |
2.0951 USDC |
463.6506 TRUMP |
2.0170 USDC |
1.9400 USDC |
2.1200 USDC |
2.1000 USDC |
| 2026-05-22 |
2.0630 USDC |
101.6282 TRUMP |
2.0600 USDC |
2.0000 USDC |
2.1400 USDC |
2.0200 USDC |
| 2026-05-21 |
2.0737 USDC |
29.6446 TRUMP |
2.0600 USDC |
2.0200 USDC |
2.1200 USDC |
2.0820 USDC |
| 2026-05-20 |
2.0307 USDC |
825.4551 TRUMP |
2.0120 USDC |
1.9890 USDC |
2.0600 USDC |
2.0350 USDC |
| 2026-05-19 |
2.0449 USDC |
23.5199 TRUMP |
2.0760 USDC |
2.0120 USDC |
2.0840 USDC |
2.0200 USDC |
| 2026-05-18 |
2.0405 USDC |
623.2419 TRUMP |
2.0900 USDC |
2.0200 USDC |
2.0900 USDC |
2.0680 USDC |
| 2026-05-17 |
2.1219 USDC |
638.7768 TRUMP |
2.1800 USDC |
2.0260 USDC |
2.1880 USDC |
2.0790 USDC |
| 2026-05-16 |
2.1777 USDC |
95.6768 TRUMP |
2.2520 USDC |
2.1240 USDC |
2.2520 USDC |
2.1720 USDC |
| 2026-05-15 |
2.2852 USDC |
39.0328 TRUMP |
2.3800 USDC |
2.2000 USDC |
2.3880 USDC |
2.2440 USDC |
| 2026-05-14 |
2.3807 USDC |
277.6525 TRUMP |
2.3640 USDC |
2.3400 USDC |
2.4390 USDC |
2.3720 USDC |
| 2026-05-13 |
2.4268 USDC |
930.8580 TRUMP |
2.4990 USDC |
2.3320 USDC |
2.5090 USDC |
2.3560 USDC |
| 2026-05-12 |
2.5093 USDC |
195,792.3178 TRUMP |
2.3990 USDC |
2.2990 USDC |
2.5660 USDC |
2.4450 USDC |
| 2026-05-11 |
2.4519 USDC |
20.9902 TRUMP |
2.4660 USDC |
2.3960 USDC |
2.4660 USDC |
2.4330 USDC |
| 2026-05-10 |
2.5102 USDC |
2,221.1326 TRUMP |
2.4730 USDC |
2.4250 USDC |
2.5490 USDC |
2.4860 USDC |
| 2026-05-09 |
2.4711 USDC |
9.4087 TRUMP |
2.4860 USDC |
2.4410 USDC |
2.5090 USDC |
2.4730 USDC |
| 2026-05-08 |
2.4651 USDC |
206.7031 TRUMP |
2.3850 USDC |
2.3550 USDC |
2.4860 USDC |
2.4750 USDC |
| 2026-05-07 |
2.3869 USDC |
55.4317 TRUMP |
2.3790 USDC |
2.3640 USDC |
2.3900 USDC |
2.3640 USDC |
| 2026-05-06 |
2.4104 USDC |
55.0456 TRUMP |
2.4100 USDC |
2.3470 USDC |
2.4370 USDC |
2.3510 USDC |
| 2026-05-05 |
2.3276 USDC |
5,330.8938 TRUMP |
2.3150 USDC |
2.3150 USDC |
2.4100 USDC |
2.3470 USDC |
| 2026-05-04 |
2.3048 USDC |
7,782.6044 TRUMP |
2.3320 USDC |
2.2910 USDC |
2.3320 USDC |
2.3180 USDC |
| 2026-05-03 |
2.3266 USDC |
57.4703 TRUMP |
2.3350 USDC |
2.3230 USDC |
2.3350 USDC |
2.3270 USDC |
| 2026-05-02 |
2.3536 USDC |
641.1387 TRUMP |
2.3180 USDC |
2.2790 USDC |
2.3540 USDC |
2.3520 USDC |
| 2026-05-01 |
2.3283 USDC |
28,575.3104 TRUMP |
2.4060 USDC |
2.2840 USDC |
2.4060 USDC |
2.3190 USDC |
| 2026-04-30 |
2.3790 USDC |
9,563.8287 TRUMP |
2.3900 USDC |
2.3740 USDC |
2.4000 USDC |
2.3810 USDC |
| 2026-04-29 |
2.3858 USDC |
188.8907 TRUMP |
2.4920 USDC |
2.3470 USDC |
2.4920 USDC |
2.4170 USDC |
| 2026-04-28 |
2.5086 USDC |
4,523.5961 TRUMP |
2.5360 USDC |
2.4580 USDC |
2.5360 USDC |
2.4990 USDC |
| 2026-04-27 |
2.5386 USDC |
777.5996 TRUMP |
2.6000 USDC |
2.4610 USDC |
2.6030 USDC |
2.5110 USDC |
| 2026-04-26 |
2.5938 USDC |
13.4648 TRUMP |
2.5670 USDC |
2.5670 USDC |
2.7080 USDC |
2.6650 USDC |
| 2026-04-25 |
2.6721 USDC |
2,668.2391 TRUMP |
2.8990 USDC |
2.5210 USDC |
2.9780 USDC |
2.5700 USDC |
| 2026-04-24 |
3.0112 USDC |
798.1489 TRUMP |
2.8770 USDC |
2.8550 USDC |
3.1030 USDC |
2.8770 USDC |
| 2026-04-23 |
2.8606 USDC |
51.7175 TRUMP |
2.9010 USDC |
2.8330 USDC |
2.9060 USDC |
2.8550 USDC |
| 2026-04-22 |
2.9645 USDC |
806.3784 TRUMP |
3.0070 USDC |
2.9620 USDC |
3.0100 USDC |
2.9620 USDC |
| 2026-04-21 |
2.8348 USDC |
9.2947 TRUMP |
2.8730 USDC |
2.8120 USDC |
2.8830 USDC |
2.8330 USDC |
| 2026-04-20 |
2.8440 USDC |
49.1917 TRUMP |
2.8230 USDC |
2.8180 USDC |
2.8470 USDC |
2.8410 USDC |
| 2026-04-19 |
2.8256 USDC |
17.5469 TRUMP |
2.8720 USDC |
2.7950 USDC |
2.8760 USDC |
2.7960 USDC |
| 2026-04-18 |
2.9531 USDC |
170.9554 TRUMP |
2.9720 USDC |
2.9100 USDC |
2.9720 USDC |
2.9100 USDC |
| 2026-04-17 |
3.0195 USDC |
480.2104 TRUMP |
2.9910 USDC |
2.9910 USDC |
3.0650 USDC |
3.0650 USDC |
| 2026-04-16 |
3.0457 USDC |
178.9832 TRUMP |
3.0120 USDC |
2.8990 USDC |
3.0600 USDC |
3.0600 USDC |
| 2026-04-15 |
2.8424 USDC |
65.1820 TRUMP |
2.8300 USDC |
2.8300 USDC |
2.8700 USDC |
2.8700 USDC |
| 2026-04-14 |
2.7914 USDC |
90.2429 TRUMP |
2.7920 USDC |
2.7890 USDC |
2.7920 USDC |
2.7890 USDC |
| 2026-04-11 |
2.8120 USDC |
385.5938 TRUMP |
2.8200 USDC |
2.8000 USDC |
2.8200 USDC |
2.8140 USDC |