Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
211.3385 TRY |
470.4011 TRUMP |
213.1000 TRY |
209.7000 TRY |
213.9000 TRY |
212.2000 TRY |
| 2025-12-22 |
215.5269 TRY |
466.4164 TRUMP |
217.6000 TRY |
211.8000 TRY |
219.0000 TRY |
213.0000 TRY |
| 2025-12-21 |
216.1390 TRY |
265.9587 TRUMP |
217.7000 TRY |
214.0000 TRY |
220.4000 TRY |
217.0000 TRY |
| 2025-12-20 |
219.8938 TRY |
349.4780 TRUMP |
220.7000 TRY |
217.6000 TRY |
221.9000 TRY |
218.0000 TRY |
| 2025-12-19 |
219.7286 TRY |
1,034.3343 TRUMP |
214.6000 TRY |
213.6000 TRY |
221.5000 TRY |
221.5000 TRY |
| 2025-12-18 |
216.5399 TRY |
593.6910 TRUMP |
219.6000 TRY |
212.7000 TRY |
222.2000 TRY |
214.7000 TRY |
| 2025-12-17 |
223.7267 TRY |
1,031.0019 TRUMP |
225.9000 TRY |
217.8000 TRY |
228.3000 TRY |
219.6000 TRY |
| 2025-12-16 |
225.0140 TRY |
448.8348 TRUMP |
228.0000 TRY |
222.4000 TRY |
228.3000 TRY |
226.5000 TRY |
| 2025-12-15 |
232.1345 TRY |
623.0548 TRUMP |
231.4000 TRY |
224.8000 TRY |
236.0000 TRY |
228.1000 TRY |
| 2025-12-14 |
233.0322 TRY |
1,658.0636 TRUMP |
237.6000 TRY |
229.1000 TRY |
238.0000 TRY |
231.8000 TRY |
| 2025-12-13 |
237.9292 TRY |
1,359.4860 TRUMP |
240.5000 TRY |
237.2000 TRY |
240.9000 TRY |
237.5000 TRY |
| 2025-12-12 |
240.5598 TRY |
882.2324 TRUMP |
242.4000 TRY |
237.8000 TRY |
243.6000 TRY |
240.2000 TRY |
| 2025-12-11 |
240.8843 TRY |
545.7204 TRUMP |
243.6000 TRY |
239.8000 TRY |
243.6000 TRY |
242.4000 TRY |
| 2025-12-10 |
247.4275 TRY |
406.6003 TRUMP |
252.0000 TRY |
244.8000 TRY |
252.0000 TRY |
244.8000 TRY |
| 2025-12-09 |
246.3516 TRY |
2,360.1997 TRUMP |
241.6000 TRY |
240.3000 TRY |
256.9000 TRY |
250.8000 TRY |
| 2025-12-08 |
243.0034 TRY |
591.8597 TRUMP |
241.2000 TRY |
241.2000 TRY |
245.0000 TRY |
242.4000 TRY |
| 2025-12-07 |
243.8209 TRY |
1,579.9274 TRUMP |
244.8000 TRY |
239.0000 TRY |
244.8000 TRY |
240.0000 TRY |
| 2025-12-06 |
244.3153 TRY |
851.9926 TRUMP |
243.6000 TRY |
242.9000 TRY |
245.4000 TRY |
243.6000 TRY |
| 2025-12-05 |
249.3630 TRY |
1,797.0904 TRUMP |
254.4000 TRY |
243.6000 TRY |
254.4000 TRY |
243.6000 TRY |
| 2025-12-04 |
256.3284 TRY |
785.8223 TRUMP |
256.8000 TRY |
252.0000 TRY |
258.3000 TRY |
253.2000 TRY |
| 2025-12-03 |
257.0085 TRY |
1,870.6461 TRUMP |
253.2000 TRY |
253.0000 TRY |
259.2000 TRY |
258.0000 TRY |
| 2025-12-02 |
253.0643 TRY |
10,100.8378 TRUMP |
244.5000 TRY |
242.4000 TRY |
258.1000 TRY |
253.4000 TRY |
| 2025-12-01 |
243.2840 TRY |
3,128.0864 TRUMP |
255.3000 TRY |
239.3000 TRY |
255.3000 TRY |
244.5000 TRY |
| 2025-11-30 |
257.8971 TRY |
155.0658 TRUMP |
257.1000 TRY |
255.9000 TRY |
260.3000 TRY |
255.9000 TRY |
| 2025-11-29 |
257.0431 TRY |
1,330.4421 TRUMP |
258.1000 TRY |
255.3000 TRY |
260.4000 TRY |
257.0000 TRY |
| 2025-11-28 |
258.2550 TRY |
2,316.8963 TRUMP |
261.0000 TRY |
254.8000 TRY |
262.0000 TRY |
257.0000 TRY |
| 2025-11-27 |
264.1285 TRY |
536.0731 TRUMP |
267.4000 TRY |
262.0000 TRY |
267.4000 TRY |
262.1000 TRY |
| 2025-11-26 |
264.0215 TRY |
1,534.0477 TRUMP |
265.3000 TRY |
260.0000 TRY |
266.3000 TRY |
266.3000 TRY |
| 2025-11-25 |
265.3578 TRY |
929.4299 TRUMP |
269.9000 TRY |
261.3000 TRY |
269.9000 TRY |
261.5000 TRY |
| 2025-11-24 |
268.0961 TRY |
1,411.3208 TRUMP |
268.2000 TRY |
264.0000 TRY |
272.0000 TRY |
272.0000 TRY |
| 2025-11-23 |
269.0811 TRY |
2,156.3878 TRUMP |
268.3000 TRY |
266.8000 TRY |
272.5000 TRY |
270.4000 TRY |
| 2025-11-22 |
268.4006 TRY |
2,139.5614 TRUMP |
266.6000 TRY |
264.8000 TRY |
270.2000 TRY |
269.1000 TRY |
| 2025-11-21 |
263.8284 TRY |
2,909.2171 TRUMP |
284.3000 TRY |
257.8000 TRY |
284.3000 TRY |
263.5000 TRY |
| 2025-11-20 |
286.0669 TRY |
3,572.3724 TRUMP |
291.6000 TRY |
278.8000 TRY |
293.9000 TRY |
282.4000 TRY |
| 2025-11-19 |
293.1328 TRY |
6,900.7227 TRUMP |
301.1000 TRY |
280.6000 TRY |
301.8000 TRY |
290.0000 TRY |
| 2025-11-18 |
297.7558 TRY |
2,266.9322 TRUMP |
289.7000 TRY |
287.9000 TRY |
302.1000 TRY |
301.8000 TRY |
| 2025-11-17 |
298.5759 TRY |
4,421.4776 TRUMP |
297.6000 TRY |
286.9000 TRY |
305.2000 TRY |
291.0000 TRY |
| 2025-11-16 |
302.1893 TRY |
3,087.2026 TRUMP |
305.3000 TRY |
297.0000 TRY |
305.8000 TRY |
300.1000 TRY |
| 2025-11-15 |
306.9337 TRY |
1,998.5707 TRUMP |
307.8000 TRY |
304.5000 TRY |
312.0000 TRY |
305.3000 TRY |
| 2025-11-14 |
303.8388 TRY |
1,741.2891 TRUMP |
305.2000 TRY |
292.1000 TRY |
314.5000 TRY |
305.2000 TRY |
| 2025-11-13 |
312.4488 TRY |
3,292.1222 TRUMP |
318.8000 TRY |
302.0000 TRY |
328.2000 TRY |
307.8000 TRY |
| 2025-11-12 |
318.5843 TRY |
2,503.2898 TRUMP |
335.2000 TRY |
311.7000 TRY |
335.2000 TRY |
316.4000 TRY |
| 2025-11-11 |
356.5690 TRY |
3,983.4960 TRUMP |
375.2000 TRY |
332.9000 TRY |
377.6000 TRY |
332.9000 TRY |
| 2025-11-10 |
371.2674 TRY |
15,621.8284 TRUMP |
323.5000 TRY |
323.5000 TRY |
403.5000 TRY |
372.9000 TRY |
| 2025-11-09 |
328.1627 TRY |
2,708.1553 TRUMP |
313.3000 TRY |
313.3000 TRY |
334.6000 TRY |
325.4000 TRY |
| 2025-11-08 |
321.1625 TRY |
2,850.9726 TRUMP |
326.6000 TRY |
312.0000 TRY |
333.3000 TRY |
317.5000 TRY |
| 2025-11-07 |
323.7372 TRY |
4,643.7758 TRUMP |
319.1000 TRY |
309.0000 TRY |
333.4000 TRY |
323.3000 TRY |
| 2025-11-06 |
337.3547 TRY |
4,620.4148 TRUMP |
339.1000 TRY |
319.1000 TRY |
352.1000 TRY |
319.8000 TRY |
| 2025-11-05 |
316.2089 TRY |
8,589.4250 TRUMP |
292.6000 TRY |
286.9000 TRY |
342.9000 TRY |
340.5000 TRY |
| 2025-11-04 |
303.7548 TRY |
4,393.7563 TRUMP |
307.3000 TRY |
290.3000 TRY |
317.2000 TRY |
292.0000 TRY |