Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
4.3027 EUR |
150.8459 TRUMP |
4.3420 EUR |
4.2710 EUR |
4.3850 EUR |
4.3280 EUR |
| 2025-12-20 |
4.3641 EUR |
73.5941 TRUMP |
4.3850 EUR |
4.3420 EUR |
4.4210 EUR |
4.3460 EUR |
| 2025-12-19 |
4.3590 EUR |
46.8958 TRUMP |
4.2800 EUR |
4.2600 EUR |
4.4060 EUR |
4.4000 EUR |
| 2025-12-18 |
4.2845 EUR |
233.1442 TRUMP |
4.3830 EUR |
4.2330 EUR |
4.4210 EUR |
4.2660 EUR |
| 2025-12-17 |
4.3799 EUR |
202.9112 TRUMP |
4.4930 EUR |
4.3500 EUR |
4.5500 EUR |
4.3700 EUR |
| 2025-12-16 |
4.4659 EUR |
641.7885 TRUMP |
4.5100 EUR |
4.4000 EUR |
4.5100 EUR |
4.4900 EUR |
| 2025-12-15 |
4.5368 EUR |
203.7786 TRUMP |
4.6230 EUR |
4.4700 EUR |
4.6940 EUR |
4.5300 EUR |
| 2025-12-14 |
4.6382 EUR |
225.9621 TRUMP |
4.7390 EUR |
4.5660 EUR |
4.7390 EUR |
4.6050 EUR |
| 2025-12-13 |
4.7665 EUR |
160.6381 TRUMP |
4.7940 EUR |
4.7300 EUR |
4.7940 EUR |
4.7350 EUR |
| 2025-12-12 |
4.8319 EUR |
361.1297 TRUMP |
4.8520 EUR |
4.7440 EUR |
4.8660 EUR |
4.7870 EUR |
| 2025-12-11 |
4.8030 EUR |
189.9675 TRUMP |
4.8950 EUR |
4.7920 EUR |
4.8950 EUR |
4.8370 EUR |
| 2025-12-10 |
5.0050 EUR |
330.5835 TRUMP |
5.1100 EUR |
4.8950 EUR |
5.1200 EUR |
4.9200 EUR |
| 2025-12-09 |
5.0198 EUR |
145.0709 TRUMP |
4.8770 EUR |
4.8500 EUR |
5.2320 EUR |
5.0950 EUR |
| 2025-12-08 |
4.8907 EUR |
18.2760 TRUMP |
4.8710 EUR |
4.8710 EUR |
4.9500 EUR |
4.9000 EUR |
| 2025-12-07 |
4.8536 EUR |
148.3403 TRUMP |
4.9060 EUR |
4.7560 EUR |
4.9510 EUR |
4.8240 EUR |
| 2025-12-06 |
4.9196 EUR |
73.4827 TRUMP |
4.9460 EUR |
4.8960 EUR |
4.9590 EUR |
4.9280 EUR |
| 2025-12-05 |
5.0080 EUR |
161.8654 TRUMP |
5.1060 EUR |
4.8900 EUR |
5.1330 EUR |
4.9180 EUR |
| 2025-12-04 |
5.1848 EUR |
221.9940 TRUMP |
5.2000 EUR |
5.0940 EUR |
5.2440 EUR |
5.1100 EUR |
| 2025-12-03 |
5.1990 EUR |
158.0600 TRUMP |
5.1510 EUR |
5.1260 EUR |
5.2320 EUR |
5.2010 EUR |
| 2025-12-02 |
5.1416 EUR |
328.8228 TRUMP |
4.9630 EUR |
4.9150 EUR |
5.2070 EUR |
5.1550 EUR |
| 2025-12-01 |
4.9862 EUR |
361.6789 TRUMP |
5.1710 EUR |
4.8280 EUR |
5.1710 EUR |
4.9420 EUR |
| 2025-11-30 |
5.2416 EUR |
16.5680 TRUMP |
5.1990 EUR |
5.1710 EUR |
5.2960 EUR |
5.1790 EUR |
| 2025-11-29 |
5.2117 EUR |
17.8656 TRUMP |
5.1990 EUR |
5.1970 EUR |
5.2460 EUR |
5.2060 EUR |
| 2025-11-28 |
5.2141 EUR |
33.3380 TRUMP |
5.2900 EUR |
5.1610 EUR |
5.3180 EUR |
5.2150 EUR |
| 2025-11-27 |
5.3790 EUR |
112.9243 TRUMP |
5.4120 EUR |
5.2960 EUR |
5.4230 EUR |
5.2960 EUR |
| 2025-11-26 |
5.3781 EUR |
47.2073 TRUMP |
5.3900 EUR |
5.2840 EUR |
5.4310 EUR |
5.4310 EUR |
| 2025-11-25 |
5.3812 EUR |
101.0962 TRUMP |
5.4990 EUR |
5.3140 EUR |
5.4990 EUR |
5.4430 EUR |
| 2025-11-24 |
5.4501 EUR |
230.3090 TRUMP |
5.4310 EUR |
5.3640 EUR |
5.5810 EUR |
5.5430 EUR |
| 2025-11-23 |
5.5012 EUR |
457.1377 TRUMP |
5.4770 EUR |
5.4430 EUR |
5.5900 EUR |
5.4430 EUR |
| 2025-11-22 |
5.4790 EUR |
195.9986 TRUMP |
5.4520 EUR |
5.4240 EUR |
5.5480 EUR |
5.4850 EUR |
| 2025-11-21 |
5.5277 EUR |
1,611.3757 TRUMP |
5.7940 EUR |
4.8910 EUR |
5.8360 EUR |
5.4430 EUR |
| 2025-11-20 |
5.8384 EUR |
841.0143 TRUMP |
5.9690 EUR |
5.6780 EUR |
6.0230 EUR |
5.7680 EUR |
| 2025-11-19 |
5.8785 EUR |
253.5100 TRUMP |
6.1250 EUR |
5.7330 EUR |
6.1540 EUR |
5.9360 EUR |
| 2025-11-18 |
6.0052 EUR |
1,364.6086 TRUMP |
5.9120 EUR |
5.8470 EUR |
6.1630 EUR |
6.1630 EUR |
| 2025-11-17 |
6.0412 EUR |
1,680.5396 TRUMP |
6.0230 EUR |
5.8320 EUR |
6.2190 EUR |
5.9600 EUR |
| 2025-11-16 |
6.0419 EUR |
270.4774 TRUMP |
6.1560 EUR |
5.9670 EUR |
6.2060 EUR |
6.0760 EUR |
| 2025-11-15 |
6.1991 EUR |
184.2264 TRUMP |
6.2320 EUR |
6.1470 EUR |
6.3320 EUR |
6.1840 EUR |
| 2025-11-14 |
6.2089 EUR |
541.4569 TRUMP |
6.2340 EUR |
5.9790 EUR |
6.3640 EUR |
6.2260 EUR |
| 2025-11-13 |
6.4581 EUR |
1,729.2874 TRUMP |
6.4660 EUR |
6.0990 EUR |
6.6990 EUR |
6.2870 EUR |
| 2025-11-12 |
6.6034 EUR |
835.2943 TRUMP |
6.7870 EUR |
6.3570 EUR |
6.8200 EUR |
6.4010 EUR |
| 2025-11-11 |
7.3463 EUR |
2,105.7074 TRUMP |
7.6990 EUR |
6.7890 EUR |
7.7200 EUR |
6.7890 EUR |
| 2025-11-10 |
7.6230 EUR |
7,919.5935 TRUMP |
6.6480 EUR |
6.6210 EUR |
8.2640 EUR |
7.6410 EUR |
| 2025-11-09 |
6.5436 EUR |
831.3493 TRUMP |
6.4450 EUR |
6.4180 EUR |
6.8200 EUR |
6.6560 EUR |
| 2025-11-08 |
6.6306 EUR |
1,056.0403 TRUMP |
6.6980 EUR |
6.3900 EUR |
6.8550 EUR |
6.4660 EUR |
| 2025-11-07 |
6.6119 EUR |
3,688.7416 TRUMP |
6.5500 EUR |
6.3250 EUR |
6.8950 EUR |
6.6260 EUR |
| 2025-11-06 |
6.9424 EUR |
2,653.4928 TRUMP |
7.0250 EUR |
6.5610 EUR |
7.2680 EUR |
6.5610 EUR |
| 2025-11-05 |
6.3895 EUR |
5,746.9805 TRUMP |
6.0490 EUR |
5.9170 EUR |
7.0780 EUR |
7.0480 EUR |
| 2025-11-04 |
6.3076 EUR |
10,201.7954 TRUMP |
6.3250 EUR |
6.0000 EUR |
6.5500 EUR |
6.0440 EUR |
| 2025-11-03 |
6.6689 EUR |
6,945.6460 TRUMP |
6.5450 EUR |
6.1470 EUR |
6.9060 EUR |
6.3190 EUR |
| 2025-11-02 |
6.5768 EUR |
1,627.0414 TRUMP |
6.6610 EUR |
6.4840 EUR |
6.7070 EUR |
6.5300 EUR |