Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
5.0652 EUR |
197.4777 TRUMP |
4.9700 EUR |
4.9700 EUR |
5.1020 EUR |
5.0540 EUR |
| 2025-10-17 |
4.9506 EUR |
380.6121 TRUMP |
5.0960 EUR |
4.7940 EUR |
5.1170 EUR |
4.9490 EUR |
| 2025-10-16 |
5.1389 EUR |
237.1727 TRUMP |
5.2200 EUR |
5.0330 EUR |
5.2640 EUR |
5.0880 EUR |
| 2025-10-15 |
5.2703 EUR |
321.7729 TRUMP |
5.4110 EUR |
5.1590 EUR |
5.4950 EUR |
5.2010 EUR |
| 2025-10-14 |
5.3781 EUR |
2,588.4448 TRUMP |
5.6630 EUR |
5.2200 EUR |
5.6630 EUR |
5.4320 EUR |
| 2025-10-13 |
5.5881 EUR |
320.2774 TRUMP |
5.3690 EUR |
5.3270 EUR |
5.7420 EUR |
5.6840 EUR |
| 2025-10-12 |
5.1888 EUR |
2,129.8630 TRUMP |
5.0960 EUR |
5.0330 EUR |
5.4450 EUR |
5.3520 EUR |
| 2025-10-11 |
5.1518 EUR |
16,235.0786 TRUMP |
6.4610 EUR |
4.9690 EUR |
6.4610 EUR |
5.1170 EUR |
| 2025-10-10 |
6.4889 EUR |
135.5604 TRUMP |
6.5240 EUR |
6.4700 EUR |
6.5240 EUR |
6.4700 EUR |
| 2025-10-09 |
6.5405 EUR |
150.9651 TRUMP |
6.6450 EUR |
6.5250 EUR |
6.6600 EUR |
6.5250 EUR |
| 2025-10-08 |
6.5841 EUR |
77.5470 TRUMP |
6.6260 EUR |
6.5120 EUR |
6.6450 EUR |
6.6450 EUR |
| 2025-10-07 |
6.6677 EUR |
17.1432 TRUMP |
6.6630 EUR |
6.6260 EUR |
6.6910 EUR |
6.6260 EUR |
| 2025-10-06 |
6.6437 EUR |
33.1534 TRUMP |
6.6270 EUR |
6.5960 EUR |
6.6630 EUR |
6.6620 EUR |
| 2025-10-05 |
6.6690 EUR |
230.4946 TRUMP |
6.5660 EUR |
6.5610 EUR |
6.7440 EUR |
6.6180 EUR |
| 2025-10-04 |
6.5909 EUR |
325.5851 TRUMP |
6.6830 EUR |
6.5010 EUR |
6.7020 EUR |
6.5960 EUR |
| 2025-10-03 |
6.6350 EUR |
153.2981 TRUMP |
6.6500 EUR |
6.5600 EUR |
6.7200 EUR |
6.6920 EUR |
| 2025-10-02 |
6.5740 EUR |
119.4216 TRUMP |
6.4560 EUR |
6.4560 EUR |
6.6710 EUR |
6.6710 EUR |
| 2025-10-01 |
6.4056 EUR |
204.9068 TRUMP |
6.3050 EUR |
6.2450 EUR |
6.4610 EUR |
6.4250 EUR |
| 2025-09-30 |
6.2572 EUR |
214.2449 TRUMP |
6.4610 EUR |
6.1750 EUR |
6.4610 EUR |
6.2780 EUR |
| 2025-09-29 |
6.4647 EUR |
67.5762 TRUMP |
6.5450 EUR |
6.3970 EUR |
6.5450 EUR |
6.4630 EUR |
| 2025-09-28 |
6.4554 EUR |
71.8275 TRUMP |
6.4820 EUR |
6.3660 EUR |
6.5500 EUR |
6.5490 EUR |
| 2025-09-27 |
6.4737 EUR |
34.4749 TRUMP |
6.4760 EUR |
6.4190 EUR |
6.5130 EUR |
6.4860 EUR |
| 2025-09-26 |
6.4041 EUR |
135.2153 TRUMP |
6.3560 EUR |
6.3500 EUR |
6.5000 EUR |
6.4820 EUR |
| 2025-09-25 |
6.4432 EUR |
619.2281 TRUMP |
6.5530 EUR |
6.2910 EUR |
6.5530 EUR |
6.3290 EUR |
| 2025-09-24 |
6.5141 EUR |
85.4105 TRUMP |
6.4780 EUR |
6.3770 EUR |
6.6200 EUR |
6.5560 EUR |
| 2025-09-23 |
6.5008 EUR |
220.6488 TRUMP |
6.5210 EUR |
6.4190 EUR |
6.5560 EUR |
6.4750 EUR |
| 2025-09-22 |
6.7126 EUR |
983.3998 TRUMP |
7.1330 EUR |
5.9110 EUR |
7.1330 EUR |
6.5140 EUR |
| 2025-09-21 |
7.1428 EUR |
594.1070 TRUMP |
7.2030 EUR |
7.1070 EUR |
7.2110 EUR |
7.1380 EUR |
| 2025-09-20 |
7.2033 EUR |
134.8237 TRUMP |
7.1790 EUR |
7.1790 EUR |
7.2390 EUR |
7.1850 EUR |
| 2025-09-19 |
7.2612 EUR |
415.9758 TRUMP |
7.3570 EUR |
7.1600 EUR |
7.3760 EUR |
7.1670 EUR |
| 2025-09-18 |
7.3832 EUR |
886.6890 TRUMP |
7.3640 EUR |
7.2970 EUR |
7.4150 EUR |
7.3560 EUR |
| 2025-09-17 |
7.2722 EUR |
474.8659 TRUMP |
7.2520 EUR |
7.1450 EUR |
7.3920 EUR |
7.3460 EUR |
| 2025-09-16 |
7.2311 EUR |
209.7989 TRUMP |
7.2470 EUR |
7.1610 EUR |
7.2820 EUR |
7.2560 EUR |
| 2025-09-15 |
7.3040 EUR |
416.8357 TRUMP |
7.4690 EUR |
7.1450 EUR |
7.5200 EUR |
7.2670 EUR |
| 2025-09-14 |
7.5212 EUR |
387.5894 TRUMP |
7.8340 EUR |
7.3640 EUR |
7.8340 EUR |
7.4480 EUR |
| 2025-09-13 |
7.9059 EUR |
905.7196 TRUMP |
7.6380 EUR |
7.6310 EUR |
8.0950 EUR |
7.8440 EUR |
| 2025-09-12 |
7.5882 EUR |
347.5322 TRUMP |
7.5200 EUR |
7.5020 EUR |
7.6920 EUR |
7.6610 EUR |
| 2025-09-11 |
7.4953 EUR |
392.6254 TRUMP |
7.5320 EUR |
7.3970 EUR |
7.5590 EUR |
7.5110 EUR |
| 2025-09-10 |
7.5029 EUR |
272.1704 TRUMP |
7.4150 EUR |
7.3850 EUR |
7.5790 EUR |
7.5300 EUR |
| 2025-09-09 |
7.4095 EUR |
370.2255 TRUMP |
7.3370 EUR |
7.2590 EUR |
7.5320 EUR |
7.4110 EUR |
| 2025-09-08 |
7.3157 EUR |
434.1427 TRUMP |
7.2380 EUR |
7.2260 EUR |
7.3720 EUR |
7.3090 EUR |
| 2025-09-07 |
7.2263 EUR |
126.7026 TRUMP |
7.1540 EUR |
7.1540 EUR |
7.2680 EUR |
7.2630 EUR |
| 2025-09-06 |
7.1374 EUR |
14.2640 TRUMP |
7.1370 EUR |
7.0910 EUR |
7.1510 EUR |
7.1510 EUR |
| 2025-09-05 |
7.1578 EUR |
133.0262 TRUMP |
7.1370 EUR |
7.0610 EUR |
7.2020 EUR |
7.1330 EUR |
| 2025-09-04 |
7.1099 EUR |
213.6457 TRUMP |
7.2440 EUR |
7.0070 EUR |
7.2440 EUR |
7.1360 EUR |
| 2025-09-03 |
7.2324 EUR |
184.2713 TRUMP |
7.2220 EUR |
7.1840 EUR |
7.2530 EUR |
7.2400 EUR |
| 2025-09-02 |
7.1852 EUR |
427.3199 TRUMP |
7.0930 EUR |
7.0610 EUR |
7.2750 EUR |
7.2110 EUR |
| 2025-09-01 |
7.3561 EUR |
1,264.7994 TRUMP |
7.3850 EUR |
7.0350 EUR |
7.8590 EUR |
7.1150 EUR |
| 2025-08-31 |
7.4021 EUR |
3,787.9157 TRUMP |
7.1750 EUR |
7.1750 EUR |
7.6300 EUR |
7.3520 EUR |
| 2025-08-30 |
7.1692 EUR |
65.3372 TRUMP |
7.1540 EUR |
7.0610 EUR |
7.1990 EUR |
7.1520 EUR |