Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0013 USDT |
35,187,401.6000 TRIO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2018-09-20 |
0.0014 USDT |
89,011,775.9000 TRIO |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2018-09-19 |
0.0014 USDT |
9,644,391.4000 TRIO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-09-18 |
0.0014 USDT |
22,890,738.1000 TRIO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-09-17 |
0.0015 USDT |
35,392,416.4000 TRIO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-09-16 |
0.0016 USDT |
14,632,708.3000 TRIO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-09-15 |
0.0017 USDT |
1,725,827.2000 TRIO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-09-14 |
0.0018 USDT |
21,348,167.9000 TRIO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-09-13 |
0.0019 USDT |
40,657,944.7000 TRIO |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-09-12 |
0.0018 USDT |
94,811,219.3000 TRIO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-09-11 |
0.0019 USDT |
77,975,859.6000 TRIO |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2018-09-10 |
0.0024 USDT |
201,322,814.5000 TRIO |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2018-09-09 |
0.0024 USDT |
73,884,191.3000 TRIO |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-09-08 |
0.0024 USDT |
41,969,982.1000 TRIO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-09-07 |
0.0024 USDT |
67,166,638.3000 TRIO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-09-06 |
0.0024 USDT |
165,716,982.5000 TRIO |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-09-05 |
0.0024 USDT |
46,334,982.7000 TRIO |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2018-09-04 |
0.0028 USDT |
72,982,522.3000 TRIO |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-09-03 |
0.0029 USDT |
44,240,275.7000 TRIO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-09-02 |
0.0029 USDT |
21,233,499.8000 TRIO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-09-01 |
0.0028 USDT |
77,352,828.5000 TRIO |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-08-31 |
0.0028 USDT |
87,158,707.4000 TRIO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-08-30 |
0.0028 USDT |
33,192,498.3000 TRIO |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-29 |
0.0028 USDT |
32,070,876.4000 TRIO |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-08-28 |
0.0029 USDT |
83,824,571.5000 TRIO |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2018-08-27 |
0.0032 USDT |
87,963,927.5000 TRIO |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-08-26 |
0.0030 USDT |
121,191,013.7000 TRIO |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-08-25 |
0.0027 USDT |
24,036,596.2000 TRIO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-08-24 |
0.0028 USDT |
15,678,331.1000 TRIO |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-23 |
0.0028 USDT |
22,560,727.1000 TRIO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-08-22 |
0.0027 USDT |
18,725,514.7000 TRIO |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-08-21 |
0.0027 USDT |
34,048,737.0000 TRIO |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-08-20 |
0.0027 USDT |
40,371,557.8000 TRIO |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-19 |
0.0029 USDT |
31,669,525.1000 TRIO |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2018-08-18 |
0.0032 USDT |
32,216,247.9000 TRIO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-08-17 |
0.0032 USDT |
57,192,419.5000 TRIO |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-08-16 |
0.0031 USDT |
28,825,385.7000 TRIO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-08-15 |
0.0030 USDT |
48,795,531.9000 TRIO |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-08-14 |
0.0029 USDT |
40,546,662.3000 TRIO |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-08-13 |
0.0029 USDT |
45,454,441.3000 TRIO |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2018-08-12 |
0.0031 USDT |
28,325,025.5000 TRIO |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-08-11 |
0.0032 USDT |
13,301,803.9000 TRIO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-08-10 |
0.0036 USDT |
58,913,079.1000 TRIO |
0.0040 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2018-08-09 |
0.0041 USDT |
28,716,329.7000 TRIO |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-08-08 |
0.0044 USDT |
54,975,995.0000 TRIO |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-08-07 |
0.0050 USDT |
59,058,140.7000 TRIO |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2018-08-06 |
0.0054 USDT |
24,910,778.9000 TRIO |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-08-05 |
0.0054 USDT |
14,035,705.6000 TRIO |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-08-04 |
0.0056 USDT |
52,531,345.8000 TRIO |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-08-03 |
0.0057 USDT |
43,904,025.5000 TRIO |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |