Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0039 USDT |
32,921,979.3000 TRIO |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2018-11-09 |
0.0041 USDT |
74,351,215.9000 TRIO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-11-08 |
0.0046 USDT |
27,945,662.1000 TRIO |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2018-11-07 |
0.0055 USDT |
23,169,078.6000 TRIO |
0.0059 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2018-11-06 |
0.0060 USDT |
15,391,929.6000 TRIO |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-11-05 |
0.0057 USDT |
34,354,355.8000 TRIO |
0.0053 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2018-11-04 |
0.0051 USDT |
23,673,695.3000 TRIO |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-11-03 |
0.0051 USDT |
57,072,228.2000 TRIO |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-11-02 |
0.0047 USDT |
64,654,060.3000 TRIO |
0.0041 USDT |
0.0038 USDT |
0.0052 USDT |
0.0052 USDT |
| 2018-11-01 |
0.0036 USDT |
34,413,291.9000 TRIO |
0.0031 USDT |
0.0029 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-10-31 |
0.0032 USDT |
7,560,289.5000 TRIO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-10-30 |
0.0031 USDT |
2,775,253.5000 TRIO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-10-29 |
0.0030 USDT |
4,424,228.6000 TRIO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-10-28 |
0.0030 USDT |
8,884,914.1000 TRIO |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-10-27 |
0.0030 USDT |
7,430,379.3000 TRIO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-10-26 |
0.0031 USDT |
13,294,395.1000 TRIO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-10-25 |
0.0031 USDT |
26,926,701.1000 TRIO |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-10-24 |
0.0033 USDT |
15,139,416.3000 TRIO |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2018-10-23 |
0.0032 USDT |
25,092,761.0000 TRIO |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-10-22 |
0.0029 USDT |
65,034,208.7000 TRIO |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |
| 2018-10-21 |
0.0031 USDT |
48,603,276.5000 TRIO |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2018-10-20 |
0.0037 USDT |
84,178,571.8000 TRIO |
0.0040 USDT |
0.0031 USDT |
0.0046 USDT |
0.0034 USDT |
| 2018-10-19 |
0.0031 USDT |
143,053,725.4000 TRIO |
0.0021 USDT |
0.0021 USDT |
0.0047 USDT |
0.0040 USDT |
| 2018-10-18 |
0.0020 USDT |
30,504,066.9000 TRIO |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-10-17 |
0.0018 USDT |
7,592,901.1000 TRIO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-10-16 |
0.0018 USDT |
3,297,437.8000 TRIO |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-10-15 |
0.0017 USDT |
7,193,359.9000 TRIO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-10-14 |
0.0017 USDT |
16,226,037.0000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-10-13 |
0.0016 USDT |
9,067,960.9000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-10-12 |
0.0016 USDT |
16,933,688.0000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-10-11 |
0.0016 USDT |
11,705,918.9000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-10-10 |
0.0016 USDT |
51,962,007.4000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-10-09 |
0.0016 USDT |
9,107,485.0000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-10-08 |
0.0016 USDT |
12,320,510.8000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-10-07 |
0.0016 USDT |
4,022,180.5000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-10-06 |
0.0016 USDT |
20,071,377.3000 TRIO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-10-05 |
0.0016 USDT |
3,211,360.8000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-10-04 |
0.0015 USDT |
15,249,447.7000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-10-03 |
0.0015 USDT |
13,449,694.1000 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-10-02 |
0.0015 USDT |
45,943,796.6000 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2018-10-01 |
0.0016 USDT |
11,986,686.9000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-09-30 |
0.0016 USDT |
25,887,336.6000 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-09-29 |
0.0016 USDT |
9,733,168.2000 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-09-28 |
0.0016 USDT |
16,925,733.6000 TRIO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-09-27 |
0.0015 USDT |
54,231,511.7000 TRIO |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-09-26 |
0.0014 USDT |
6,771,504.3000 TRIO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-09-25 |
0.0014 USDT |
6,681,811.3000 TRIO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-09-24 |
0.0013 USDT |
21,866,586.5000 TRIO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-09-23 |
0.0013 USDT |
9,853,249.3000 TRIO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-09-22 |
0.0014 USDT |
36,195,548.0000 TRIO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |