Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
13.5610 USDT |
39,927.9976 |
13.4300 USDT |
13.0300 USDT |
13.9400 USDT |
13.4700 USDT |
| 2022-05-07 |
13.9366 USDT |
52,058.2996 |
14.1800 USDT |
13.1000 USDT |
14.4200 USDT |
13.4200 USDT |
| 2022-05-06 |
14.1615 USDT |
60,839.5593 |
14.2600 USDT |
13.6600 USDT |
14.6800 USDT |
14.2100 USDT |
| 2022-05-05 |
15.0291 USDT |
77,450.4596 |
16.5100 USDT |
13.8000 USDT |
16.7000 USDT |
14.2700 USDT |
| 2022-05-04 |
15.4488 USDT |
64,905.8133 |
14.5800 USDT |
14.5500 USDT |
16.5500 USDT |
16.4700 USDT |
| 2022-05-03 |
14.8568 USDT |
56,103.6130 |
14.8900 USDT |
14.1100 USDT |
15.3900 USDT |
14.5900 USDT |
| 2022-05-02 |
14.8644 USDT |
51,050.1432 |
15.2000 USDT |
14.2600 USDT |
15.3900 USDT |
14.9500 USDT |
| 2022-05-01 |
14.6493 USDT |
81,292.3004 |
14.3300 USDT |
13.9700 USDT |
15.4100 USDT |
15.2000 USDT |
| 2022-04-30 |
15.4918 USDT |
84,295.8142 |
16.2500 USDT |
13.8300 USDT |
16.9700 USDT |
14.3400 USDT |
| 2022-04-29 |
16.9914 USDT |
45,836.3341 |
17.8100 USDT |
16.1000 USDT |
18.0400 USDT |
16.2200 USDT |
| 2022-04-28 |
17.9353 USDT |
36,148.7189 |
17.8700 USDT |
17.5100 USDT |
18.4900 USDT |
17.8100 USDT |
| 2022-04-27 |
17.7701 USDT |
28,508.4143 |
17.3100 USDT |
17.2100 USDT |
18.2700 USDT |
17.8600 USDT |
| 2022-04-26 |
18.1044 USDT |
41,873.3822 |
18.8500 USDT |
17.0100 USDT |
19.1100 USDT |
17.3100 USDT |
| 2022-04-25 |
18.3647 USDT |
49,735.1126 |
19.2400 USDT |
17.6500 USDT |
19.2700 USDT |
18.8600 USDT |
| 2022-04-24 |
19.5309 USDT |
24,657.3691 |
19.6500 USDT |
19.0800 USDT |
19.9500 USDT |
19.2200 USDT |
| 2022-04-23 |
19.9578 USDT |
27,813.1459 |
20.1800 USDT |
19.5600 USDT |
20.3200 USDT |
19.6400 USDT |
| 2022-04-22 |
20.1427 USDT |
56,616.9409 |
19.8400 USDT |
19.7000 USDT |
20.5600 USDT |
20.2500 USDT |
| 2022-04-21 |
21.2135 USDT |
45,735.5859 |
21.3400 USDT |
19.3900 USDT |
22.2300 USDT |
19.8500 USDT |
| 2022-04-20 |
21.4114 USDT |
29,516.3352 |
21.3800 USDT |
20.8300 USDT |
22.1600 USDT |
21.3400 USDT |
| 2022-04-19 |
20.9510 USDT |
26,349.1476 |
20.4200 USDT |
20.2000 USDT |
21.5600 USDT |
21.3900 USDT |
| 2022-04-18 |
19.4849 USDT |
40,879.5195 |
19.6300 USDT |
18.8000 USDT |
20.4000 USDT |
20.3500 USDT |
| 2022-04-17 |
20.6391 USDT |
18,755.1522 |
20.9600 USDT |
19.5700 USDT |
21.1900 USDT |
19.6400 USDT |
| 2022-04-16 |
21.0504 USDT |
18,129.9760 |
21.2500 USDT |
20.5500 USDT |
21.5400 USDT |
20.9600 USDT |
| 2022-04-15 |
21.0255 USDT |
31,308.2566 |
20.6900 USDT |
20.4100 USDT |
21.4600 USDT |
21.2400 USDT |
| 2022-04-14 |
20.6553 USDT |
28,637.2857 |
21.0900 USDT |
19.9600 USDT |
21.4000 USDT |
20.6800 USDT |
| 2022-04-13 |
20.6440 USDT |
34,178.3404 |
20.2000 USDT |
19.9300 USDT |
21.2700 USDT |
21.0700 USDT |
| 2022-04-12 |
19.9792 USDT |
39,339.0477 |
19.1400 USDT |
19.0800 USDT |
20.7700 USDT |
20.1500 USDT |
| 2022-04-11 |
20.0451 USDT |
68,721.3441 |
21.3700 USDT |
18.7200 USDT |
21.5000 USDT |
19.1300 USDT |
| 2022-04-10 |
22.2886 USDT |
32,161.6765 |
22.6900 USDT |
21.3500 USDT |
22.9300 USDT |
21.3900 USDT |
| 2022-04-09 |
22.1474 USDT |
36,435.2749 |
21.4700 USDT |
21.4500 USDT |
22.8100 USDT |
22.6800 USDT |
| 2022-04-08 |
22.6111 USDT |
60,340.4490 |
23.5500 USDT |
21.2800 USDT |
23.7400 USDT |
21.4600 USDT |
| 2022-04-07 |
23.1037 USDT |
57,362.5197 |
22.6200 USDT |
22.1100 USDT |
23.8400 USDT |
23.5500 USDT |
| 2022-04-06 |
24.6937 USDT |
101,216.8562 |
26.5600 USDT |
22.5200 USDT |
26.6600 USDT |
22.6500 USDT |
| 2022-04-05 |
27.7532 USDT |
61,921.5746 |
27.3700 USDT |
26.4200 USDT |
28.6600 USDT |
26.5400 USDT |
| 2022-04-04 |
27.3845 USDT |
63,964.6807 |
28.7800 USDT |
26.0500 USDT |
28.9300 USDT |
27.3600 USDT |
| 2022-04-03 |
28.6257 USDT |
62,160.7797 |
28.4700 USDT |
27.8900 USDT |
29.6100 USDT |
28.7600 USDT |
| 2022-04-02 |
28.9147 USDT |
134,847.7192 |
27.8500 USDT |
27.6200 USDT |
30.1000 USDT |
28.4600 USDT |
| 2022-04-01 |
27.7279 USDT |
337,168.7547 |
25.7400 USDT |
25.3200 USDT |
29.3200 USDT |
27.8700 USDT |
| 2022-03-31 |
26.3138 USDT |
113,108.2329 |
25.5700 USDT |
24.7000 USDT |
27.7700 USDT |
25.7100 USDT |
| 2022-03-30 |
25.1404 USDT |
84,411.6368 |
24.3600 USDT |
23.2100 USDT |
26.1100 USDT |
25.4600 USDT |
| 2022-03-29 |
24.2998 USDT |
75,890.9876 |
23.0000 USDT |
22.9100 USDT |
25.2600 USDT |
24.4000 USDT |
| 2022-03-28 |
24.4026 USDT |
102,429.4999 |
24.3000 USDT |
22.5300 USDT |
25.5500 USDT |
22.9600 USDT |
| 2022-03-27 |
23.0148 USDT |
81,431.3977 |
22.2300 USDT |
21.8300 USDT |
24.3200 USDT |
24.3100 USDT |
| 2022-03-26 |
21.8122 USDT |
29,216.0213 |
21.5500 USDT |
21.3100 USDT |
22.4200 USDT |
22.2500 USDT |
| 2022-03-25 |
21.8732 USDT |
57,449.7683 |
21.7300 USDT |
21.0500 USDT |
22.4800 USDT |
21.5100 USDT |
| 2022-03-24 |
21.7676 USDT |
57,546.0879 |
22.0600 USDT |
21.1500 USDT |
22.2300 USDT |
21.7300 USDT |
| 2022-03-23 |
21.5029 USDT |
61,179.7118 |
20.7900 USDT |
20.5900 USDT |
22.1000 USDT |
22.0300 USDT |
| 2022-03-22 |
20.7631 USDT |
79,585.7398 |
19.7400 USDT |
19.6100 USDT |
21.3500 USDT |
20.7800 USDT |
| 2022-03-21 |
20.1433 USDT |
67,670.1548 |
19.6700 USDT |
19.1000 USDT |
21.0200 USDT |
19.7500 USDT |
| 2022-03-20 |
19.8378 USDT |
48,781.2941 |
20.5900 USDT |
19.2000 USDT |
20.7000 USDT |
19.6300 USDT |