Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.5588 USDT |
200,407.8997 |
0.5465 USDT |
0.5336 USDT |
0.5859 USDT |
0.5376 USDT |
| 2025-02-06 |
0.5670 USDT |
300,076.4037 |
0.5316 USDT |
0.5277 USDT |
0.6070 USDT |
0.5465 USDT |
| 2025-02-05 |
0.5503 USDT |
235,726.0326 |
0.5219 USDT |
0.5219 USDT |
0.5966 USDT |
0.5316 USDT |
| 2025-02-04 |
0.5410 USDT |
188,942.9240 |
0.5220 USDT |
0.5104 USDT |
0.6020 USDT |
0.5219 USDT |
| 2025-02-03 |
0.5098 USDT |
356,031.5530 |
0.5310 USDT |
0.4610 USDT |
0.5600 USDT |
0.5223 USDT |
| 2025-02-02 |
0.5711 USDT |
145,744.6175 |
0.5885 USDT |
0.5295 USDT |
0.6014 USDT |
0.5310 USDT |
| 2025-02-01 |
0.6399 USDT |
509,364.0278 |
0.5970 USDT |
0.5800 USDT |
0.7250 USDT |
0.5869 USDT |
| 2025-01-31 |
0.6048 USDT |
39,291.2235 |
0.5946 USDT |
0.5910 USDT |
0.6190 USDT |
0.5977 USDT |
| 2025-01-30 |
0.5958 USDT |
18,670.4829 |
0.5834 USDT |
0.5828 USDT |
0.6040 USDT |
0.5933 USDT |
| 2025-01-29 |
0.5812 USDT |
27,905.6293 |
0.5761 USDT |
0.5720 USDT |
0.5874 USDT |
0.5843 USDT |
| 2025-01-28 |
0.5901 USDT |
46,918.3205 |
0.5943 USDT |
0.5700 USDT |
0.6020 USDT |
0.5762 USDT |
| 2025-01-27 |
0.5984 USDT |
74,894.3682 |
0.6129 USDT |
0.5800 USDT |
0.6219 USDT |
0.5953 USDT |
| 2025-01-26 |
0.6238 USDT |
55,169.8993 |
0.6142 USDT |
0.6124 USDT |
0.6331 USDT |
0.6128 USDT |
| 2025-01-25 |
0.6156 USDT |
65,132.5540 |
0.6178 USDT |
0.6030 USDT |
0.6270 USDT |
0.6142 USDT |
| 2025-01-24 |
0.6204 USDT |
21,113.4778 |
0.6205 USDT |
0.6160 USDT |
0.6266 USDT |
0.6178 USDT |
| 2025-01-23 |
0.6294 USDT |
83,921.0194 |
0.6332 USDT |
0.6140 USDT |
0.6399 USDT |
0.6205 USDT |
| 2025-01-22 |
0.6527 USDT |
145,945.7022 |
0.6265 USDT |
0.6201 USDT |
0.6944 USDT |
0.6325 USDT |
| 2025-01-21 |
0.6211 USDT |
34,161.0280 |
0.6218 USDT |
0.6129 USDT |
0.6307 USDT |
0.6257 USDT |
| 2025-01-20 |
0.6381 USDT |
129,704.4359 |
0.6528 USDT |
0.6084 USDT |
0.6616 USDT |
0.6228 USDT |
| 2025-01-19 |
0.6683 USDT |
109,354.7245 |
0.6857 USDT |
0.6476 USDT |
0.6889 USDT |
0.6529 USDT |
| 2025-01-18 |
0.6965 USDT |
39,816.1993 |
0.7094 USDT |
0.6801 USDT |
0.7139 USDT |
0.6857 USDT |
| 2025-01-17 |
0.7077 USDT |
53,710.4044 |
0.6997 USDT |
0.6995 USDT |
0.7152 USDT |
0.7093 USDT |
| 2025-01-16 |
0.7032 USDT |
62,415.9932 |
0.7138 USDT |
0.6860 USDT |
0.7165 USDT |
0.6997 USDT |
| 2025-01-15 |
0.6940 USDT |
58,264.4594 |
0.6990 USDT |
0.6800 USDT |
0.7160 USDT |
0.7124 USDT |
| 2025-01-14 |
0.6982 USDT |
72,714.3712 |
0.6924 USDT |
0.6910 USDT |
0.7046 USDT |
0.6995 USDT |
| 2025-01-13 |
0.6975 USDT |
82,718.0298 |
0.7246 USDT |
0.6800 USDT |
0.7321 USDT |
0.6919 USDT |
| 2025-01-12 |
0.7195 USDT |
76,401.6574 |
0.7142 USDT |
0.7054 USDT |
0.7435 USDT |
0.7246 USDT |
| 2025-01-11 |
0.7114 USDT |
17,899.5913 |
0.7145 USDT |
0.7076 USDT |
0.7157 USDT |
0.7142 USDT |
| 2025-01-10 |
0.7159 USDT |
54,789.0869 |
0.7106 USDT |
0.7090 USDT |
0.7289 USDT |
0.7134 USDT |
| 2025-01-09 |
0.7124 USDT |
71,185.7900 |
0.7144 USDT |
0.7000 USDT |
0.7229 USDT |
0.7111 USDT |
| 2025-01-08 |
0.7223 USDT |
126,451.3862 |
0.7386 USDT |
0.7000 USDT |
0.7421 USDT |
0.7144 USDT |
| 2025-01-07 |
0.7645 USDT |
308,398.0925 |
0.7447 USDT |
0.7322 USDT |
0.8120 USDT |
0.7387 USDT |
| 2025-01-06 |
0.7461 USDT |
70,120.2664 |
0.7492 USDT |
0.7377 USDT |
0.7610 USDT |
0.7442 USDT |
| 2025-01-05 |
0.7617 USDT |
198,710.0639 |
0.7503 USDT |
0.7390 USDT |
0.7912 USDT |
0.7488 USDT |
| 2025-01-04 |
0.7554 USDT |
68,193.9910 |
0.7543 USDT |
0.7438 USDT |
0.7622 USDT |
0.7510 USDT |
| 2025-01-03 |
0.7532 USDT |
85,325.2129 |
0.7482 USDT |
0.7430 USDT |
0.7640 USDT |
0.7553 USDT |
| 2025-01-02 |
0.7459 USDT |
65,739.0563 |
0.7357 USDT |
0.7340 USDT |
0.7580 USDT |
0.7482 USDT |
| 2025-01-01 |
0.7343 USDT |
90,762.2722 |
0.7380 USDT |
0.7202 USDT |
0.7457 USDT |
0.7378 USDT |
| 2024-12-31 |
0.7447 USDT |
144,338.7780 |
0.7453 USDT |
0.7301 USDT |
0.7581 USDT |
0.7380 USDT |
| 2024-12-30 |
0.7747 USDT |
526,746.9901 |
0.7770 USDT |
0.7422 USDT |
0.8092 USDT |
0.7443 USDT |
| 2024-12-29 |
0.8408 USDT |
2,022,978.3450 |
0.7214 USDT |
0.7190 USDT |
0.9750 USDT |
0.7763 USDT |
| 2024-12-28 |
0.7251 USDT |
54,063.9340 |
0.7195 USDT |
0.7130 USDT |
0.7389 USDT |
0.7207 USDT |
| 2024-12-27 |
0.7258 USDT |
55,322.4910 |
0.7123 USDT |
0.7100 USDT |
0.7403 USDT |
0.7206 USDT |
| 2024-12-26 |
0.7228 USDT |
54,779.7337 |
0.7342 USDT |
0.7081 USDT |
0.7373 USDT |
0.7112 USDT |
| 2024-12-25 |
0.7368 USDT |
51,276.9066 |
0.7368 USDT |
0.7291 USDT |
0.7439 USDT |
0.7383 USDT |
| 2024-12-24 |
0.7370 USDT |
133,574.8972 |
0.7385 USDT |
0.7270 USDT |
0.7488 USDT |
0.7367 USDT |
| 2024-12-23 |
0.7265 USDT |
37,709.9818 |
0.7178 USDT |
0.7158 USDT |
0.7400 USDT |
0.7393 USDT |
| 2024-12-22 |
0.7245 USDT |
89,870.1410 |
0.7319 USDT |
0.7035 USDT |
0.7421 USDT |
0.7189 USDT |
| 2024-12-21 |
0.7357 USDT |
127,872.1992 |
0.7361 USDT |
0.7213 USDT |
0.7486 USDT |
0.7320 USDT |
| 2024-12-20 |
0.7212 USDT |
145,202.8779 |
0.7304 USDT |
0.6985 USDT |
0.7499 USDT |
0.7357 USDT |