Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1774 USDT |
2,785.8162 |
1.1670 USDT |
1.1570 USDT |
1.1980 USDT |
1.1650 USDT |
| 2023-09-29 |
1.1791 USDT |
6,357.1272 |
1.1590 USDT |
1.1490 USDT |
1.1990 USDT |
1.1660 USDT |
| 2023-09-28 |
1.1564 USDT |
1,793.9931 |
1.1620 USDT |
1.1310 USDT |
1.1720 USDT |
1.1700 USDT |
| 2023-09-27 |
1.1629 USDT |
6,323.5228 |
1.1730 USDT |
1.1130 USDT |
1.1890 USDT |
1.1690 USDT |
| 2023-09-26 |
1.1834 USDT |
3,750.9305 |
1.1950 USDT |
1.1610 USDT |
1.2130 USDT |
1.1820 USDT |
| 2023-09-25 |
1.1934 USDT |
2,465.8433 |
1.1890 USDT |
1.1730 USDT |
1.2230 USDT |
1.1850 USDT |
| 2023-09-24 |
1.2207 USDT |
5,505.2094 |
1.1930 USDT |
1.1860 USDT |
1.2930 USDT |
1.1860 USDT |
| 2023-09-23 |
1.2000 USDT |
3,896.1758 |
1.1850 USDT |
1.1850 USDT |
1.2250 USDT |
1.1920 USDT |
| 2023-09-22 |
1.1947 USDT |
1,747.6066 |
1.1960 USDT |
1.1750 USDT |
1.2150 USDT |
1.1860 USDT |
| 2023-09-21 |
1.2035 USDT |
5,144.8154 |
1.2170 USDT |
1.1800 USDT |
1.2240 USDT |
1.1930 USDT |
| 2023-09-20 |
1.2287 USDT |
2,259.3342 |
1.2410 USDT |
1.2180 USDT |
1.2480 USDT |
1.2190 USDT |
| 2023-09-19 |
1.2251 USDT |
490.6294 |
1.2410 USDT |
1.2170 USDT |
1.2600 USDT |
1.2230 USDT |
| 2023-09-18 |
1.2360 USDT |
4,843.4431 |
1.2250 USDT |
1.2120 USDT |
1.2800 USDT |
1.2170 USDT |
| 2023-09-17 |
1.2760 USDT |
17,324.5182 |
1.2460 USDT |
1.2200 USDT |
1.3300 USDT |
1.2250 USDT |
| 2023-09-16 |
1.2397 USDT |
5,688.3044 |
1.2320 USDT |
1.2130 USDT |
1.2890 USDT |
1.2290 USDT |
| 2023-09-15 |
1.2346 USDT |
9,360.7263 |
1.2310 USDT |
1.2130 USDT |
1.2830 USDT |
1.2340 USDT |
| 2023-09-14 |
1.2304 USDT |
9,687.1831 |
1.2290 USDT |
1.2140 USDT |
1.2530 USDT |
1.2420 USDT |
| 2023-09-13 |
1.2383 USDT |
17,236.8780 |
1.2460 USDT |
1.1910 USDT |
1.2770 USDT |
1.2360 USDT |
| 2023-09-12 |
1.2616 USDT |
30,235.6510 |
1.2120 USDT |
1.2120 USDT |
1.3900 USDT |
1.2460 USDT |
| 2023-09-11 |
1.2369 USDT |
13,719.2485 |
1.2800 USDT |
1.1920 USDT |
1.3040 USDT |
1.2010 USDT |
| 2023-09-10 |
1.2955 USDT |
28,117.6484 |
1.2960 USDT |
1.2490 USDT |
1.4010 USDT |
1.2850 USDT |
| 2023-09-09 |
1.3067 USDT |
44,988.8225 |
1.2910 USDT |
1.2060 USDT |
1.4040 USDT |
1.2840 USDT |
| 2023-09-08 |
1.3565 USDT |
120,912.2825 |
1.4400 USDT |
1.2350 USDT |
1.4870 USDT |
1.2900 USDT |
| 2023-09-07 |
1.4333 USDT |
100,879.6941 |
1.2150 USDT |
1.1670 USDT |
1.5780 USDT |
1.4420 USDT |
| 2023-09-06 |
1.2199 USDT |
20,119.8654 |
1.1820 USDT |
1.1560 USDT |
1.2800 USDT |
1.2140 USDT |
| 2023-09-05 |
1.1913 USDT |
3,065.9433 |
1.1960 USDT |
1.1700 USDT |
1.2170 USDT |
1.1930 USDT |
| 2023-09-04 |
1.2021 USDT |
6,102.4180 |
1.2230 USDT |
1.1830 USDT |
1.2330 USDT |
1.1940 USDT |
| 2023-09-03 |
1.2339 USDT |
10,487.9046 |
1.2410 USDT |
1.2130 USDT |
1.2760 USDT |
1.2200 USDT |
| 2023-09-02 |
1.2800 USDT |
28,831.0619 |
1.2690 USDT |
1.2210 USDT |
1.3420 USDT |
1.2500 USDT |
| 2023-09-01 |
1.3023 USDT |
10,401.0331 |
1.2610 USDT |
1.2500 USDT |
1.3760 USDT |
1.2630 USDT |
| 2023-08-31 |
1.3090 USDT |
7,043.5038 |
1.3280 USDT |
1.2510 USDT |
1.3660 USDT |
1.2730 USDT |
| 2023-08-30 |
1.3482 USDT |
3,132.2099 |
1.3590 USDT |
1.3300 USDT |
1.3840 USDT |
1.3300 USDT |
| 2023-08-29 |
1.3388 USDT |
13,216.3900 |
1.3630 USDT |
1.2910 USDT |
1.4080 USDT |
1.3560 USDT |
| 2023-08-28 |
1.3631 USDT |
8,940.1882 |
1.3760 USDT |
1.3300 USDT |
1.4170 USDT |
1.3500 USDT |
| 2023-08-27 |
1.3675 USDT |
10,069.8488 |
1.3650 USDT |
1.3410 USDT |
1.4480 USDT |
1.3800 USDT |
| 2023-08-26 |
1.3851 USDT |
34,124.6095 |
1.3700 USDT |
1.3380 USDT |
1.4340 USDT |
1.3650 USDT |
| 2023-08-25 |
1.3968 USDT |
62,030.9201 |
1.3700 USDT |
1.3350 USDT |
1.4980 USDT |
1.3760 USDT |
| 2023-08-24 |
1.4203 USDT |
50,950.4231 |
1.4130 USDT |
1.3360 USDT |
1.4570 USDT |
1.3660 USDT |
| 2023-08-23 |
1.4306 USDT |
75,088.1959 |
1.4020 USDT |
1.3720 USDT |
1.4970 USDT |
1.4080 USDT |
| 2023-08-22 |
1.4076 USDT |
25,209.6071 |
1.4330 USDT |
1.3700 USDT |
1.4730 USDT |
1.4040 USDT |
| 2023-08-21 |
1.4533 USDT |
25,483.4032 |
1.4480 USDT |
1.4060 USDT |
1.5200 USDT |
1.4330 USDT |
| 2023-08-20 |
1.4618 USDT |
10,222.9393 |
1.4690 USDT |
1.4340 USDT |
1.4990 USDT |
1.4430 USDT |
| 2023-08-19 |
1.5091 USDT |
36,252.3104 |
1.4460 USDT |
1.4300 USDT |
1.6850 USDT |
1.4690 USDT |
| 2023-08-18 |
1.4746 USDT |
39,109.0253 |
1.5270 USDT |
1.3990 USDT |
1.5500 USDT |
1.4300 USDT |
| 2023-08-17 |
1.5970 USDT |
54,757.2200 |
1.5980 USDT |
1.4200 USDT |
1.7490 USDT |
1.5170 USDT |
| 2023-08-16 |
1.6894 USDT |
123,568.0960 |
1.5790 USDT |
1.5290 USDT |
2.1000 USDT |
1.6110 USDT |
| 2023-08-15 |
1.6936 USDT |
123,994.8763 |
1.6870 USDT |
1.5510 USDT |
1.8450 USDT |
1.5980 USDT |
| 2023-08-14 |
1.7023 USDT |
536,317.7740 |
1.7080 USDT |
1.5200 USDT |
1.9990 USDT |
1.6870 USDT |
| 2023-08-13 |
2.7936 USDT |
528,629.1579 |
1.3500 USDT |
1.2380 USDT |
8.8000 USDT |
1.7030 USDT |
| 2023-08-12 |
1.4228 USDT |
35,382.9495 |
1.3740 USDT |
1.3300 USDT |
1.6830 USDT |
1.3550 USDT |