Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.4853 USDT |
107,157.3298 |
0.4884 USDT |
0.4661 USDT |
0.4970 USDT |
0.4737 USDT |
| 2025-05-17 |
0.4974 USDT |
50,942.2413 |
0.5077 USDT |
0.4861 USDT |
0.5088 USDT |
0.4884 USDT |
| 2025-05-16 |
0.5083 USDT |
132,286.5023 |
0.4979 USDT |
0.4964 USDT |
0.5244 USDT |
0.5077 USDT |
| 2025-05-15 |
0.5195 USDT |
269,758.9584 |
0.5401 USDT |
0.4972 USDT |
0.5497 USDT |
0.4978 USDT |
| 2025-05-14 |
0.5926 USDT |
292,783.0185 |
0.6383 USDT |
0.5300 USDT |
0.6518 USDT |
0.5406 USDT |
| 2025-05-13 |
0.6583 USDT |
195,416.0707 |
0.6600 USDT |
0.6300 USDT |
0.6909 USDT |
0.6383 USDT |
| 2025-05-12 |
0.6530 USDT |
170,512.2695 |
0.6437 USDT |
0.6401 USDT |
0.6734 USDT |
0.6598 USDT |
| 2025-05-11 |
0.6446 USDT |
277,950.0260 |
0.6182 USDT |
0.6149 USDT |
0.6753 USDT |
0.6455 USDT |
| 2025-05-10 |
0.6270 USDT |
73,555.0023 |
0.6289 USDT |
0.6127 USDT |
0.6418 USDT |
0.6186 USDT |
| 2025-05-09 |
0.6364 USDT |
91,389.5011 |
0.6370 USDT |
0.6221 USDT |
0.6480 USDT |
0.6296 USDT |
| 2025-05-08 |
0.6308 USDT |
117,577.9277 |
0.6380 USDT |
0.6160 USDT |
0.6429 USDT |
0.6351 USDT |
| 2025-05-07 |
0.6377 USDT |
136,164.2176 |
0.6355 USDT |
0.6220 USDT |
0.6565 USDT |
0.6380 USDT |
| 2025-05-06 |
0.6412 USDT |
299,165.6543 |
0.6257 USDT |
0.6120 USDT |
0.6750 USDT |
0.6375 USDT |
| 2025-05-05 |
0.6141 USDT |
279,000.7101 |
0.5925 USDT |
0.5795 USDT |
0.6574 USDT |
0.6276 USDT |
| 2025-05-04 |
0.6085 USDT |
185,100.6412 |
0.6166 USDT |
0.5800 USDT |
0.6360 USDT |
0.5920 USDT |
| 2025-05-03 |
0.6312 USDT |
1,024,453.4767 |
0.6017 USDT |
0.5781 USDT |
0.6894 USDT |
0.6169 USDT |
| 2025-05-02 |
0.5824 USDT |
1,320,682.6622 |
0.5360 USDT |
0.5311 USDT |
0.6401 USDT |
0.6016 USDT |
| 2025-05-01 |
0.5322 USDT |
108,447.3902 |
0.5239 USDT |
0.5130 USDT |
0.5505 USDT |
0.5346 USDT |
| 2025-04-30 |
0.5270 USDT |
62,688.4157 |
0.5204 USDT |
0.5170 USDT |
0.5436 USDT |
0.5239 USDT |
| 2025-04-29 |
0.5202 USDT |
66,157.3471 |
0.5215 USDT |
0.5102 USDT |
0.5278 USDT |
0.5212 USDT |
| 2025-04-28 |
0.5234 USDT |
115,657.6138 |
0.5202 USDT |
0.5100 USDT |
0.5380 USDT |
0.5224 USDT |
| 2025-04-27 |
0.5321 USDT |
102,290.2143 |
0.5245 USDT |
0.5193 USDT |
0.5504 USDT |
0.5200 USDT |
| 2025-04-26 |
0.5268 USDT |
169,841.0037 |
0.5256 USDT |
0.5181 USDT |
0.5361 USDT |
0.5240 USDT |
| 2025-04-25 |
0.5257 USDT |
403,121.2146 |
0.5175 USDT |
0.5133 USDT |
0.5419 USDT |
0.5256 USDT |
| 2025-04-24 |
0.6145 USDT |
4,346,039.1283 |
0.4851 USDT |
0.4805 USDT |
0.7654 USDT |
0.5175 USDT |
| 2025-04-23 |
0.4724 USDT |
160,871.1903 |
0.4663 USDT |
0.4600 USDT |
0.4890 USDT |
0.4832 USDT |
| 2025-04-22 |
0.4755 USDT |
319,602.2750 |
0.4507 USDT |
0.4471 USDT |
0.5126 USDT |
0.4664 USDT |
| 2025-04-21 |
0.4544 USDT |
36,049.3379 |
0.4494 USDT |
0.4480 USDT |
0.4615 USDT |
0.4519 USDT |
| 2025-04-20 |
0.4563 USDT |
58,330.0119 |
0.4538 USDT |
0.4470 USDT |
0.4711 USDT |
0.4476 USDT |
| 2025-04-19 |
0.4511 USDT |
21,286.3955 |
0.4495 USDT |
0.4455 USDT |
0.4552 USDT |
0.4538 USDT |
| 2025-04-18 |
0.4622 USDT |
143,690.0758 |
0.4515 USDT |
0.4422 USDT |
0.4820 USDT |
0.4493 USDT |
| 2025-04-17 |
0.4507 USDT |
26,359.6002 |
0.4467 USDT |
0.4439 USDT |
0.4569 USDT |
0.4510 USDT |
| 2025-04-16 |
0.4491 USDT |
43,962.7022 |
0.4515 USDT |
0.4410 USDT |
0.4607 USDT |
0.4467 USDT |
| 2025-04-15 |
0.4545 USDT |
25,079.1454 |
0.4555 USDT |
0.4495 USDT |
0.4590 USDT |
0.4515 USDT |
| 2025-04-14 |
0.4512 USDT |
18,997.5995 |
0.4539 USDT |
0.4465 USDT |
0.4580 USDT |
0.4557 USDT |
| 2025-04-13 |
0.4667 USDT |
105,313.8825 |
0.4638 USDT |
0.4501 USDT |
0.4770 USDT |
0.4528 USDT |
| 2025-04-12 |
0.4603 USDT |
15,445.6111 |
0.4572 USDT |
0.4530 USDT |
0.4651 USDT |
0.4651 USDT |
| 2025-04-11 |
0.4588 USDT |
17,193.3926 |
0.4564 USDT |
0.4510 USDT |
0.4650 USDT |
0.4585 USDT |
| 2025-04-10 |
0.4605 USDT |
48,627.8252 |
0.4720 USDT |
0.4500 USDT |
0.4789 USDT |
0.4565 USDT |
| 2025-04-09 |
0.4654 USDT |
17,858.5316 |
0.4655 USDT |
0.4597 USDT |
0.4782 USDT |
0.4745 USDT |
| 2025-04-08 |
0.4663 USDT |
33,468.2081 |
0.4660 USDT |
0.4504 USDT |
0.4869 USDT |
0.4659 USDT |
| 2025-04-07 |
0.4606 USDT |
19,552.9377 |
0.4701 USDT |
0.4500 USDT |
0.4729 USDT |
0.4672 USDT |
| 2025-04-06 |
0.4830 USDT |
21,435.8755 |
0.4963 USDT |
0.4641 USDT |
0.5000 USDT |
0.4706 USDT |
| 2025-04-05 |
0.4944 USDT |
11,521.5071 |
0.4953 USDT |
0.4900 USDT |
0.4999 USDT |
0.4965 USDT |
| 2025-04-04 |
0.4935 USDT |
4,347.4502 |
0.4915 USDT |
0.4886 USDT |
0.4990 USDT |
0.4947 USDT |
| 2025-04-03 |
0.4907 USDT |
21,140.7981 |
0.4868 USDT |
0.4794 USDT |
0.5010 USDT |
0.4891 USDT |
| 2025-04-02 |
0.4929 USDT |
28,240.7998 |
0.4965 USDT |
0.4829 USDT |
0.5009 USDT |
0.4868 USDT |
| 2025-04-01 |
0.4968 USDT |
17,754.1901 |
0.4971 USDT |
0.4930 USDT |
0.5057 USDT |
0.4960 USDT |
| 2025-03-31 |
0.4990 USDT |
34,474.2247 |
0.4958 USDT |
0.4920 USDT |
0.5040 USDT |
0.4971 USDT |
| 2025-03-30 |
0.4943 USDT |
13,854.0176 |
0.4953 USDT |
0.4900 USDT |
0.4994 USDT |
0.4947 USDT |