Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4344 USDT |
26,341.2336 |
0.4342 USDT |
0.4311 USDT |
0.4364 USDT |
0.4330 USDT |
| 2025-07-06 |
0.4326 USDT |
11,708.7226 |
0.4324 USDT |
0.4318 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-07-05 |
0.4331 USDT |
12,839.3308 |
0.4357 USDT |
0.4306 USDT |
0.4358 USDT |
0.4325 USDT |
| 2025-07-04 |
0.4398 USDT |
59,354.0811 |
0.4386 USDT |
0.4338 USDT |
0.4470 USDT |
0.4341 USDT |
| 2025-07-03 |
0.4389 USDT |
15,761.5285 |
0.4348 USDT |
0.4347 USDT |
0.4410 USDT |
0.4393 USDT |
| 2025-07-02 |
0.4339 USDT |
14,980.8048 |
0.4323 USDT |
0.4312 USDT |
0.4373 USDT |
0.4361 USDT |
| 2025-07-01 |
0.4332 USDT |
17,808.2298 |
0.4351 USDT |
0.4311 USDT |
0.4360 USDT |
0.4333 USDT |
| 2025-06-30 |
0.4368 USDT |
14,462.2254 |
0.4409 USDT |
0.4317 USDT |
0.4423 USDT |
0.4354 USDT |
| 2025-06-29 |
0.4405 USDT |
16,626.4287 |
0.4356 USDT |
0.4343 USDT |
0.4439 USDT |
0.4426 USDT |
| 2025-06-28 |
0.4339 USDT |
17,446.8622 |
0.4331 USDT |
0.4310 USDT |
0.4352 USDT |
0.4352 USDT |
| 2025-06-27 |
0.4340 USDT |
10,141.4409 |
0.4356 USDT |
0.4320 USDT |
0.4371 USDT |
0.4323 USDT |
| 2025-06-26 |
0.4355 USDT |
29,906.5282 |
0.4399 USDT |
0.4296 USDT |
0.4405 USDT |
0.4366 USDT |
| 2025-06-25 |
0.4408 USDT |
30,068.1236 |
0.4408 USDT |
0.4360 USDT |
0.4446 USDT |
0.4386 USDT |
| 2025-06-24 |
0.4401 USDT |
42,726.5810 |
0.4389 USDT |
0.4388 USDT |
0.4465 USDT |
0.4404 USDT |
| 2025-06-23 |
0.4345 USDT |
116,155.1127 |
0.4322 USDT |
0.4255 USDT |
0.4407 USDT |
0.4407 USDT |
| 2025-06-22 |
0.4321 USDT |
151,739.7494 |
0.4466 USDT |
0.4230 USDT |
0.4486 USDT |
0.4322 USDT |
| 2025-06-21 |
0.4496 USDT |
104,667.3803 |
0.4488 USDT |
0.4420 USDT |
0.4610 USDT |
0.4465 USDT |
| 2025-06-20 |
0.4527 USDT |
104,722.1481 |
0.4461 USDT |
0.4431 USDT |
0.4687 USDT |
0.4488 USDT |
| 2025-06-19 |
0.4465 USDT |
18,813.9508 |
0.4451 USDT |
0.4449 USDT |
0.4490 USDT |
0.4461 USDT |
| 2025-06-18 |
0.4468 USDT |
34,220.4036 |
0.4514 USDT |
0.4410 USDT |
0.4530 USDT |
0.4451 USDT |
| 2025-06-17 |
0.4555 USDT |
39,512.6408 |
0.4563 USDT |
0.4492 USDT |
0.4600 USDT |
0.4513 USDT |
| 2025-06-16 |
0.4604 USDT |
144,665.8393 |
0.4700 USDT |
0.4507 USDT |
0.4753 USDT |
0.4570 USDT |
| 2025-06-15 |
0.4693 USDT |
18,782.3112 |
0.4708 USDT |
0.4660 USDT |
0.4760 USDT |
0.4697 USDT |
| 2025-06-14 |
0.4718 USDT |
26,363.4744 |
0.4721 USDT |
0.4670 USDT |
0.4780 USDT |
0.4711 USDT |
| 2025-06-13 |
0.4726 USDT |
108,369.7890 |
0.4790 USDT |
0.4676 USDT |
0.4800 USDT |
0.4721 USDT |
| 2025-06-12 |
0.4807 USDT |
229,496.6464 |
0.4660 USDT |
0.4620 USDT |
0.4950 USDT |
0.4791 USDT |
| 2025-06-11 |
0.4741 USDT |
99,914.8061 |
0.4597 USDT |
0.4580 USDT |
0.4939 USDT |
0.4656 USDT |
| 2025-06-10 |
0.4583 USDT |
87,833.7329 |
0.4542 USDT |
0.4513 USDT |
0.4650 USDT |
0.4620 USDT |
| 2025-06-09 |
0.4514 USDT |
28,335.1549 |
0.4559 USDT |
0.4442 USDT |
0.4609 USDT |
0.4550 USDT |
| 2025-06-08 |
0.4514 USDT |
27,582.7064 |
0.4473 USDT |
0.4438 USDT |
0.4566 USDT |
0.4549 USDT |
| 2025-06-07 |
0.4471 USDT |
65,525.3641 |
0.4409 USDT |
0.4405 USDT |
0.4582 USDT |
0.4466 USDT |
| 2025-06-06 |
0.4421 USDT |
103,054.2607 |
0.4459 USDT |
0.4336 USDT |
0.4514 USDT |
0.4409 USDT |
| 2025-06-05 |
0.4675 USDT |
452,177.7386 |
0.4499 USDT |
0.4400 USDT |
0.5000 USDT |
0.4457 USDT |
| 2025-06-04 |
0.4539 USDT |
18,832.4194 |
0.4586 USDT |
0.4467 USDT |
0.4590 USDT |
0.4499 USDT |
| 2025-06-03 |
0.4577 USDT |
44,706.7609 |
0.4572 USDT |
0.4480 USDT |
0.4660 USDT |
0.4580 USDT |
| 2025-06-02 |
0.4529 USDT |
44,107.9695 |
0.4506 USDT |
0.4470 USDT |
0.4617 USDT |
0.4588 USDT |
| 2025-06-01 |
0.4533 USDT |
113,596.4549 |
0.4454 USDT |
0.4429 USDT |
0.4710 USDT |
0.4493 USDT |
| 2025-05-31 |
0.4523 USDT |
111,567.1968 |
0.4582 USDT |
0.4419 USDT |
0.4640 USDT |
0.4454 USDT |
| 2025-05-30 |
0.4743 USDT |
127,398.6398 |
0.4898 USDT |
0.4580 USDT |
0.4920 USDT |
0.4587 USDT |
| 2025-05-29 |
0.5130 USDT |
510,214.9559 |
0.4870 USDT |
0.4839 USDT |
0.5380 USDT |
0.4901 USDT |
| 2025-05-28 |
0.4911 USDT |
413,488.7086 |
0.4763 USDT |
0.4760 USDT |
0.5120 USDT |
0.4867 USDT |
| 2025-05-27 |
0.4758 USDT |
41,107.5542 |
0.4751 USDT |
0.4700 USDT |
0.4831 USDT |
0.4765 USDT |
| 2025-05-26 |
0.4793 USDT |
68,135.6783 |
0.4812 USDT |
0.4725 USDT |
0.4848 USDT |
0.4754 USDT |
| 2025-05-25 |
0.4831 USDT |
116,426.8978 |
0.4806 USDT |
0.4691 USDT |
0.4996 USDT |
0.4803 USDT |
| 2025-05-24 |
0.4909 USDT |
115,353.4435 |
0.4940 USDT |
0.4780 USDT |
0.5036 USDT |
0.4806 USDT |
| 2025-05-23 |
0.5053 USDT |
579,994.8727 |
0.5052 USDT |
0.4838 USDT |
0.5370 USDT |
0.4958 USDT |
| 2025-05-22 |
0.4942 USDT |
310,809.5435 |
0.4811 USDT |
0.4811 USDT |
0.5071 USDT |
0.5053 USDT |
| 2025-05-21 |
0.4822 USDT |
77,398.2625 |
0.4779 USDT |
0.4736 USDT |
0.4881 USDT |
0.4819 USDT |
| 2025-05-20 |
0.4771 USDT |
38,017.3435 |
0.4744 USDT |
0.4713 USDT |
0.4825 USDT |
0.4790 USDT |
| 2025-05-19 |
0.4767 USDT |
79,382.4545 |
0.4740 USDT |
0.4677 USDT |
0.4850 USDT |
0.4736 USDT |