Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.5038 USDT |
49,770.6965 |
0.4989 USDT |
0.4901 USDT |
0.5192 USDT |
0.4954 USDT |
| 2025-03-28 |
0.5004 USDT |
22,157.4814 |
0.5080 USDT |
0.4911 USDT |
0.5099 USDT |
0.4969 USDT |
| 2025-03-27 |
0.5177 USDT |
57,874.6266 |
0.5073 USDT |
0.5046 USDT |
0.5345 USDT |
0.5084 USDT |
| 2025-03-26 |
0.5090 USDT |
56,869.8986 |
0.5087 USDT |
0.5018 USDT |
0.5180 USDT |
0.5073 USDT |
| 2025-03-25 |
0.5092 USDT |
19,474.0293 |
0.5050 USDT |
0.5020 USDT |
0.5190 USDT |
0.5080 USDT |
| 2025-03-24 |
0.5002 USDT |
17,566.0403 |
0.4988 USDT |
0.4899 USDT |
0.5098 USDT |
0.5045 USDT |
| 2025-03-23 |
0.4970 USDT |
21,392.3446 |
0.5004 USDT |
0.4930 USDT |
0.5032 USDT |
0.4988 USDT |
| 2025-03-22 |
0.5060 USDT |
23,429.9613 |
0.5050 USDT |
0.4987 USDT |
0.5120 USDT |
0.4994 USDT |
| 2025-03-21 |
0.5102 USDT |
72,061.0693 |
0.5080 USDT |
0.4990 USDT |
0.5209 USDT |
0.5035 USDT |
| 2025-03-20 |
0.5073 USDT |
22,900.1879 |
0.5050 USDT |
0.4981 USDT |
0.5149 USDT |
0.5077 USDT |
| 2025-03-19 |
0.5064 USDT |
42,131.3509 |
0.5110 USDT |
0.4990 USDT |
0.5145 USDT |
0.5040 USDT |
| 2025-03-18 |
0.5127 USDT |
4,742.8119 |
0.5189 USDT |
0.5073 USDT |
0.5224 USDT |
0.5106 USDT |
| 2025-03-17 |
0.5195 USDT |
23,531.3473 |
0.5216 USDT |
0.5157 USDT |
0.5267 USDT |
0.5200 USDT |
| 2025-03-16 |
0.5207 USDT |
26,418.8880 |
0.5235 USDT |
0.5120 USDT |
0.5280 USDT |
0.5214 USDT |
| 2025-03-15 |
0.5238 USDT |
9,826.6442 |
0.5255 USDT |
0.5190 USDT |
0.5279 USDT |
0.5240 USDT |
| 2025-03-14 |
0.5230 USDT |
7,986.3232 |
0.5167 USDT |
0.5130 USDT |
0.5290 USDT |
0.5250 USDT |
| 2025-03-13 |
0.5176 USDT |
34,328.9060 |
0.5178 USDT |
0.5110 USDT |
0.5209 USDT |
0.5142 USDT |
| 2025-03-12 |
0.5237 USDT |
43,816.9169 |
0.5151 USDT |
0.5130 USDT |
0.5325 USDT |
0.5170 USDT |
| 2025-03-11 |
0.5113 USDT |
41,534.3103 |
0.5065 USDT |
0.5000 USDT |
0.5195 USDT |
0.5143 USDT |
| 2025-03-10 |
0.5351 USDT |
307,685.8704 |
0.4956 USDT |
0.4920 USDT |
0.5819 USDT |
0.5067 USDT |
| 2025-03-09 |
0.5166 USDT |
129,989.0570 |
0.5154 USDT |
0.4901 USDT |
0.5440 USDT |
0.4956 USDT |
| 2025-03-08 |
0.5144 USDT |
17,733.7542 |
0.5188 USDT |
0.5094 USDT |
0.5230 USDT |
0.5140 USDT |
| 2025-03-07 |
0.5217 USDT |
54,829.9617 |
0.5240 USDT |
0.5122 USDT |
0.5338 USDT |
0.5191 USDT |
| 2025-03-06 |
0.5424 USDT |
226,059.5195 |
0.5175 USDT |
0.5056 USDT |
0.5796 USDT |
0.5230 USDT |
| 2025-03-05 |
0.5251 USDT |
209,191.3524 |
0.5128 USDT |
0.4930 USDT |
0.5573 USDT |
0.5178 USDT |
| 2025-03-04 |
0.5206 USDT |
121,715.6451 |
0.5500 USDT |
0.5037 USDT |
0.5500 USDT |
0.5128 USDT |
| 2025-03-03 |
0.5574 USDT |
21,474.7831 |
0.5666 USDT |
0.5444 USDT |
0.5718 USDT |
0.5519 USDT |
| 2025-03-02 |
0.5602 USDT |
54,420.6269 |
0.5539 USDT |
0.5520 USDT |
0.5729 USDT |
0.5667 USDT |
| 2025-03-01 |
0.5588 USDT |
43,933.1944 |
0.5527 USDT |
0.5500 USDT |
0.5750 USDT |
0.5539 USDT |
| 2025-02-28 |
0.5483 USDT |
31,992.2659 |
0.5636 USDT |
0.5354 USDT |
0.5636 USDT |
0.5538 USDT |
| 2025-02-27 |
0.5677 USDT |
19,398.5472 |
0.5623 USDT |
0.5600 USDT |
0.5800 USDT |
0.5632 USDT |
| 2025-02-26 |
0.5683 USDT |
30,794.0037 |
0.5528 USDT |
0.5510 USDT |
0.5805 USDT |
0.5628 USDT |
| 2025-02-25 |
0.5470 USDT |
60,286.6648 |
0.5505 USDT |
0.5370 USDT |
0.5572 USDT |
0.5535 USDT |
| 2025-02-24 |
0.5577 USDT |
74,892.8210 |
0.5687 USDT |
0.5497 USDT |
0.5710 USDT |
0.5497 USDT |
| 2025-02-23 |
0.5739 USDT |
67,892.3099 |
0.5622 USDT |
0.5608 USDT |
0.5967 USDT |
0.5707 USDT |
| 2025-02-22 |
0.5621 USDT |
45,486.3236 |
0.5555 USDT |
0.5520 USDT |
0.5700 USDT |
0.5622 USDT |
| 2025-02-21 |
0.5692 USDT |
99,023.8360 |
0.5650 USDT |
0.5506 USDT |
0.5894 USDT |
0.5552 USDT |
| 2025-02-20 |
0.5644 USDT |
22,906.7786 |
0.5633 USDT |
0.5600 USDT |
0.5715 USDT |
0.5650 USDT |
| 2025-02-19 |
0.5617 USDT |
14,506.4919 |
0.5590 USDT |
0.5586 USDT |
0.5680 USDT |
0.5639 USDT |
| 2025-02-18 |
0.5642 USDT |
130,902.1284 |
0.5544 USDT |
0.5501 USDT |
0.5840 USDT |
0.5590 USDT |
| 2025-02-17 |
0.5556 USDT |
27,407.6149 |
0.5550 USDT |
0.5480 USDT |
0.5641 USDT |
0.5552 USDT |
| 2025-02-16 |
0.5595 USDT |
243,168.4581 |
0.5613 USDT |
0.5480 USDT |
0.5769 USDT |
0.5551 USDT |
| 2025-02-15 |
0.5991 USDT |
582,809.5485 |
0.5560 USDT |
0.5520 USDT |
0.6530 USDT |
0.5613 USDT |
| 2025-02-14 |
0.5564 USDT |
112,497.4822 |
0.5320 USDT |
0.5280 USDT |
0.5760 USDT |
0.5560 USDT |
| 2025-02-13 |
0.5337 USDT |
17,403.4883 |
0.5343 USDT |
0.5295 USDT |
0.5379 USDT |
0.5324 USDT |
| 2025-02-12 |
0.5309 USDT |
47,635.9678 |
0.5326 USDT |
0.5213 USDT |
0.5355 USDT |
0.5349 USDT |
| 2025-02-11 |
0.5392 USDT |
86,935.0353 |
0.5364 USDT |
0.5301 USDT |
0.5510 USDT |
0.5327 USDT |
| 2025-02-10 |
0.5340 USDT |
61,232.8934 |
0.5344 USDT |
0.5270 USDT |
0.5403 USDT |
0.5364 USDT |
| 2025-02-09 |
0.5406 USDT |
196,493.7191 |
0.5371 USDT |
0.5268 USDT |
0.5600 USDT |
0.5335 USDT |
| 2025-02-08 |
0.5373 USDT |
145,149.7793 |
0.5373 USDT |
0.5300 USDT |
0.5490 USDT |
0.5380 USDT |