Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9635 USDT |
14,959.3551 |
0.9620 USDT |
0.9580 USDT |
0.9690 USDT |
0.9660 USDT |
| 2023-11-18 |
0.9624 USDT |
35,802.6772 |
0.9730 USDT |
0.9530 USDT |
0.9780 USDT |
0.9620 USDT |
| 2023-11-17 |
0.9740 USDT |
24,750.5345 |
0.9800 USDT |
0.9630 USDT |
0.9820 USDT |
0.9730 USDT |
| 2023-11-16 |
0.9845 USDT |
25,238.0081 |
0.9870 USDT |
0.9740 USDT |
0.9930 USDT |
0.9800 USDT |
| 2023-11-15 |
0.9804 USDT |
20,044.5654 |
0.9770 USDT |
0.9580 USDT |
0.9910 USDT |
0.9870 USDT |
| 2023-11-14 |
0.9818 USDT |
52,676.1626 |
0.9940 USDT |
0.9520 USDT |
1.0100 USDT |
0.9770 USDT |
| 2023-11-13 |
0.9966 USDT |
37,384.1508 |
1.0050 USDT |
0.9850 USDT |
1.0120 USDT |
0.9950 USDT |
| 2023-11-12 |
1.0067 USDT |
38,530.5411 |
1.0030 USDT |
0.9950 USDT |
1.0250 USDT |
1.0050 USDT |
| 2023-11-11 |
1.0003 USDT |
36,068.3861 |
1.0020 USDT |
0.9900 USDT |
1.0090 USDT |
1.0030 USDT |
| 2023-11-10 |
0.9972 USDT |
58,518.6944 |
0.9930 USDT |
0.9840 USDT |
1.0150 USDT |
1.0010 USDT |
| 2023-11-09 |
1.0593 USDT |
439,882.3405 |
1.0210 USDT |
0.9350 USDT |
1.2470 USDT |
0.9920 USDT |
| 2023-11-08 |
1.0112 USDT |
47,704.0128 |
1.0110 USDT |
0.9980 USDT |
1.0380 USDT |
1.0200 USDT |
| 2023-11-07 |
1.0114 USDT |
18,241.4581 |
0.9980 USDT |
0.9910 USDT |
1.0430 USDT |
1.0060 USDT |
| 2023-11-06 |
1.0028 USDT |
8,067.7564 |
1.0010 USDT |
0.9970 USDT |
1.0140 USDT |
1.0000 USDT |
| 2023-11-05 |
1.0039 USDT |
20,830.5579 |
1.0030 USDT |
0.9900 USDT |
1.0210 USDT |
1.0010 USDT |
| 2023-11-04 |
1.0147 USDT |
44,800.7778 |
1.0020 USDT |
0.9910 USDT |
1.0600 USDT |
1.0080 USDT |
| 2023-11-03 |
1.0015 USDT |
13,317.0303 |
1.0030 USDT |
0.9900 USDT |
1.0150 USDT |
1.0030 USDT |
| 2023-11-02 |
1.0168 USDT |
25,585.4431 |
1.0210 USDT |
0.9960 USDT |
1.0590 USDT |
1.0050 USDT |
| 2023-11-01 |
0.9973 USDT |
40,708.5942 |
1.0030 USDT |
0.9580 USDT |
1.0690 USDT |
1.0200 USDT |
| 2023-10-31 |
1.0065 USDT |
28,363.0112 |
1.0100 USDT |
0.9940 USDT |
1.0310 USDT |
1.0050 USDT |
| 2023-10-30 |
1.0141 USDT |
45,103.3318 |
1.0170 USDT |
0.9930 USDT |
1.0480 USDT |
1.0120 USDT |
| 2023-10-29 |
1.0291 USDT |
129,133.7262 |
1.0400 USDT |
1.0010 USDT |
1.0720 USDT |
1.0170 USDT |
| 2023-10-28 |
1.1598 USDT |
986,600.7807 |
0.9940 USDT |
0.9800 USDT |
2.0000 USDT |
1.0410 USDT |
| 2023-10-27 |
1.0082 USDT |
8,176.1524 |
1.0000 USDT |
0.9820 USDT |
1.0300 USDT |
0.9950 USDT |
| 2023-10-26 |
0.9958 USDT |
11,650.6394 |
1.0100 USDT |
0.9730 USDT |
1.0140 USDT |
0.9990 USDT |
| 2023-10-25 |
0.9976 USDT |
26,153.3105 |
0.9950 USDT |
0.9700 USDT |
1.0450 USDT |
1.0010 USDT |
| 2023-10-24 |
1.0492 USDT |
90,766.9447 |
1.0180 USDT |
0.9850 USDT |
1.2950 USDT |
1.0120 USDT |
| 2023-10-23 |
1.0085 USDT |
12,870.9844 |
1.0170 USDT |
0.9650 USDT |
1.0510 USDT |
1.0220 USDT |
| 2023-10-22 |
1.0593 USDT |
39,393.6415 |
0.9500 USDT |
0.9090 USDT |
1.2260 USDT |
1.0150 USDT |
| 2023-10-21 |
0.9541 USDT |
7,644.4505 |
0.9500 USDT |
0.9440 USDT |
0.9780 USDT |
0.9570 USDT |
| 2023-10-20 |
0.9880 USDT |
26,672.0709 |
0.9350 USDT |
0.9270 USDT |
1.0500 USDT |
0.9650 USDT |
| 2023-10-19 |
0.9558 USDT |
3,290.3012 |
0.9850 USDT |
0.9130 USDT |
0.9900 USDT |
0.9240 USDT |
| 2023-10-18 |
1.0001 USDT |
5,738.5244 |
1.0000 USDT |
0.9860 USDT |
1.0600 USDT |
0.9880 USDT |
| 2023-10-17 |
0.9977 USDT |
2,971.4675 |
1.0080 USDT |
0.9860 USDT |
1.0150 USDT |
1.0000 USDT |
| 2023-10-16 |
1.0310 USDT |
6,908.9136 |
1.0000 USDT |
0.9990 USDT |
1.0630 USDT |
1.0080 USDT |
| 2023-10-15 |
1.0099 USDT |
4,775.6557 |
1.0040 USDT |
0.9980 USDT |
1.0460 USDT |
1.0020 USDT |
| 2023-10-14 |
1.0022 USDT |
4,011.9075 |
1.0030 USDT |
0.9880 USDT |
1.0200 USDT |
1.0040 USDT |
| 2023-10-13 |
1.0055 USDT |
2,190.7593 |
0.9970 USDT |
0.9970 USDT |
1.0220 USDT |
1.0060 USDT |
| 2023-10-12 |
1.0066 USDT |
2,644.7324 |
1.0260 USDT |
0.9960 USDT |
1.0310 USDT |
0.9960 USDT |
| 2023-10-11 |
1.0207 USDT |
8,351.8661 |
1.0270 USDT |
1.0010 USDT |
1.0580 USDT |
1.0150 USDT |
| 2023-10-10 |
1.0613 USDT |
12,620.9857 |
1.0270 USDT |
1.0120 USDT |
1.1450 USDT |
1.0420 USDT |
| 2023-10-09 |
1.0545 USDT |
1,601.7030 |
1.0880 USDT |
1.0040 USDT |
1.0980 USDT |
1.0200 USDT |
| 2023-10-08 |
1.0965 USDT |
2,920.5926 |
1.1080 USDT |
1.0850 USDT |
1.1310 USDT |
1.1000 USDT |
| 2023-10-07 |
1.1202 USDT |
2,780.7122 |
1.1080 USDT |
1.0950 USDT |
1.1770 USDT |
1.1080 USDT |
| 2023-10-06 |
1.1121 USDT |
3,575.6224 |
1.1250 USDT |
1.0770 USDT |
1.1290 USDT |
1.1070 USDT |
| 2023-10-05 |
1.1140 USDT |
1,891.4819 |
1.1220 USDT |
1.0950 USDT |
1.1270 USDT |
1.1220 USDT |
| 2023-10-04 |
1.1253 USDT |
1,329.8724 |
1.1290 USDT |
1.1120 USDT |
1.1450 USDT |
1.1250 USDT |
| 2023-10-03 |
1.1561 USDT |
8,033.2022 |
1.1880 USDT |
1.1160 USDT |
1.2200 USDT |
1.1290 USDT |
| 2023-10-02 |
1.1811 USDT |
5,205.1952 |
1.1830 USDT |
1.1610 USDT |
1.2370 USDT |
1.1740 USDT |
| 2023-10-01 |
1.1640 USDT |
3,576.4812 |
1.1640 USDT |
1.1310 USDT |
1.1880 USDT |
1.1820 USDT |