Crypto exchange OKEx
Market Trabzonspor Fan Token (TRA) / USD
Identifier on OKEx: TRA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.4530 USD | 6.5416 TRA | 0.4559 USD | 0.4500 USD | 0.4559 USD | 0.4500 USD |
| 2025-06-03 | 0.4619 USD | 3.2682 TRA | 0.4619 USD | 0.4619 USD | 0.4619 USD | 0.4619 USD |
| 2025-06-02 | 0.4539 USD | 9.8071 TRA | 0.4559 USD | 0.4500 USD | 0.4559 USD | 0.4559 USD |
| 2025-06-01 | 0.4553 USD | 29.4240 TRA | 0.4500 USD | 0.4441 USD | 0.4680 USD | 0.4500 USD |
| 2025-05-31 | 0.4517 USD | 1,475.6118 TRA | 0.4559 USD | 0.4441 USD | 0.4619 USD | 0.4441 USD |
| 2025-05-30 | 0.4795 USD | 788.1451 TRA | 0.4874 USD | 0.4619 USD | 0.4874 USD | 0.4619 USD |
| 2025-05-29 | 0.5125 USD | 3,370.9852 TRA | 0.4931 USD | 0.4931 USD | 0.5337 USD | 0.4931 USD |
| 2025-05-28 | 0.4931 USD | 52.3091 TRA | 0.4804 USD | 0.4804 USD | 0.5062 USD | 0.4867 USD |
| 2025-05-27 | 0.4722 USD | 1,058.8734 TRA | 0.4722 USD | 0.4722 USD | 0.4722 USD | 0.4722 USD |
| 2025-05-26 | 0.4742 USD | 3.2708 TRA | 0.4742 USD | 0.4742 USD | 0.4742 USD | 0.4742 USD |
| 2025-05-25 | 0.4906 USD | 1,038.5694 TRA | 0.4742 USD | 0.4742 USD | 0.4931 USD | 0.4804 USD |
| 2025-05-24 | 0.4917 USD | 924.4909 TRA | 0.4931 USD | 0.4804 USD | 0.4948 USD | 0.4804 USD |
| 2025-05-23 | 0.5025 USD | 2,454.8488 TRA | 0.5110 USD | 0.4867 USD | 0.5334 USD | 0.4947 USD |
| 2025-05-22 | 0.4925 USD | 1,142.7720 TRA | 0.4867 USD | 0.4867 USD | 0.5062 USD | 0.5062 USD |
| 2025-05-21 | 0.4835 USD | 6.5390 TRA | 0.4867 USD | 0.4804 USD | 0.4867 USD | 0.4804 USD |
| 2025-05-20 | 0.4804 USD | 3.2682 TRA | 0.4804 USD | 0.4804 USD | 0.4804 USD | 0.4804 USD |
| 2025-05-19 | 0.4773 USD | 6.5390 TRA | 0.4804 USD | 0.4742 USD | 0.4804 USD | 0.4742 USD |
| 2025-05-18 | 0.4853 USD | 351.5720 TRA | 0.4867 USD | 0.4742 USD | 0.4931 USD | 0.4742 USD |
| 2025-05-17 | 0.4996 USD | 9.8124 TRA | 0.5062 USD | 0.4931 USD | 0.5062 USD | 0.4931 USD |
| 2025-05-16 | 0.5126 USD | 184.9328 TRA | 0.5062 USD | 0.5062 USD | 0.5197 USD | 0.5129 USD |
| 2025-05-15 | 0.5104 USD | 724.5340 TRA | 0.5334 USD | 0.4996 USD | 0.5334 USD | 0.4996 USD |
| 2025-05-14 | 0.6299 USD | 1,037.2510 TRA | 0.6348 USD | 0.5334 USD | 0.6492 USD | 0.5405 USD |
| 2025-05-13 | 0.6734 USD | 2,473.5058 TRA | 0.6522 USD | 0.6407 USD | 0.6863 USD | 0.6407 USD |
| 2025-05-12 | 0.6577 USD | 960.5425 TRA | 0.6492 USD | 0.6478 USD | 0.6664 USD | 0.6577 USD |
| 2025-05-11 | 0.6567 USD | 5,444.4073 TRA | 0.6198 USD | 0.6198 USD | 0.6685 USD | 0.6407 USD |
| 2025-05-10 | 0.6368 USD | 426.7813 TRA | 0.6333 USD | 0.6161 USD | 0.6373 USD | 0.6161 USD |
| 2025-05-09 | 0.6365 USD | 13.0779 TRA | 0.6407 USD | 0.6324 USD | 0.6407 USD | 0.6324 USD |
| 2025-05-08 | 0.6331 USD | 1,066.8277 TRA | 0.6393 USD | 0.6242 USD | 0.6407 USD | 0.6324 USD |
| 2025-05-07 | 0.6387 USD | 26.1558 TRA | 0.6242 USD | 0.6242 USD | 0.6492 USD | 0.6324 USD |
| 2025-05-06 | 0.6399 USD | 1,121.1758 TRA | 0.6161 USD | 0.6161 USD | 0.6664 USD | 0.6324 USD |
| 2025-05-05 | 0.6317 USD | 884.8865 TRA | 0.5846 USD | 0.5846 USD | 0.6463 USD | 0.6242 USD |
| 2025-05-04 | 0.5939 USD | 776.4247 TRA | 0.6081 USD | 0.5803 USD | 0.6324 USD | 0.5923 USD |
| 2025-05-03 | 0.6311 USD | 5,260.5582 TRA | 0.6081 USD | 0.5846 USD | 0.6841 USD | 0.6161 USD |
| 2025-05-02 | 0.5949 USD | 12,311.3541 TRA | 0.5391 USD | 0.5391 USD | 0.6367 USD | 0.6001 USD |
| 2025-05-01 | 0.5319 USD | 40.2746 TRA | 0.5197 USD | 0.5197 USD | 0.5476 USD | 0.5334 USD |
| 2025-04-30 | 0.5283 USD | 26.1558 TRA | 0.5197 USD | 0.5197 USD | 0.5405 USD | 0.5265 USD |
| 2025-04-29 | 0.5179 USD | 91.3273 TRA | 0.5179 USD | 0.5172 USD | 0.5265 USD | 0.5265 USD |
| 2025-04-28 | 0.5321 USD | 1,431.8900 TRA | 0.5197 USD | 0.5129 USD | 0.5338 USD | 0.5197 USD |
| 2025-04-27 | 0.5453 USD | 465.6028 TRA | 0.5334 USD | 0.5265 USD | 0.5476 USD | 0.5265 USD |
| 2025-04-26 | 0.5281 USD | 953.0933 TRA | 0.5334 USD | 0.5248 USD | 0.5334 USD | 0.5315 USD |
| 2025-04-25 | 0.5276 USD | 903.2155 TRA | 0.5265 USD | 0.5191 USD | 0.5341 USD | 0.5265 USD |
| 2025-04-24 | 0.6027 USD | 36,732.1770 TRA | 0.4867 USD | 0.4867 USD | 0.7596 USD | 0.5197 USD |
| 2025-04-23 | 0.4721 USD | 342.9603 TRA | 0.4680 USD | 0.4680 USD | 0.4804 USD | 0.4804 USD |
| 2025-04-22 | 0.4807 USD | 1,945.2239 TRA | 0.4559 USD | 0.4559 USD | 0.5062 USD | 0.4619 USD |
| 2025-04-21 | 0.4529 USD | 6.5390 TRA | 0.4559 USD | 0.4500 USD | 0.4559 USD | 0.4500 USD |
| 2025-04-20 | 0.4582 USD | 54.3544 TRA | 0.4559 USD | 0.4500 USD | 0.4680 USD | 0.4500 USD |
| 2025-04-19 | 0.4465 USD | 28.8953 TRA | 0.4460 USD | 0.4460 USD | 0.4500 USD | 0.4500 USD |
| 2025-04-18 | 0.4490 USD | 863.1855 TRA | 0.4550 USD | 0.4430 USD | 0.4550 USD | 0.4430 USD |
| 2025-04-13 | 0.4679 USD | 1,709.6851 TRA | 0.4695 USD | 0.4668 USD | 0.4695 USD | 0.4668 USD |
| 2025-04-10 | 0.4543 USD | 523.5881 TRA | 0.4538 USD | 0.4504 USD | 0.4619 USD | 0.4504 USD |
12