Identifier on OKEx: TRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.3214 USD |
2,594.7548 TRA |
0.3278 USD |
0.3181 USD |
0.3278 USD |
0.3181 USD |
| 2025-11-29 |
0.3418 USD |
1,278.5523 TRA |
0.3085 USD |
0.3085 USD |
0.3442 USD |
0.3442 USD |
| 2025-11-27 |
0.3153 USD |
3,426.4904 TRA |
0.3159 USD |
0.3150 USD |
0.3159 USD |
0.3150 USD |
| 2025-11-26 |
0.3118 USD |
853.4140 TRA |
0.3103 USD |
0.3103 USD |
0.3122 USD |
0.3122 USD |
| 2025-11-24 |
0.2656 USD |
1,351.9591 TRA |
0.2656 USD |
0.2656 USD |
0.2656 USD |
0.2656 USD |
| 2025-11-23 |
0.2546 USD |
159.3701 TRA |
0.2545 USD |
0.2545 USD |
0.2552 USD |
0.2552 USD |
| 2025-11-21 |
0.2608 USD |
5,641.9278 TRA |
0.2618 USD |
0.2603 USD |
0.2618 USD |
0.2603 USD |
| 2025-11-16 |
0.2742 USD |
754.0948 TRA |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2025-11-12 |
0.2855 USD |
780.6175 TRA |
0.2850 USD |
0.2850 USD |
0.2855 USD |
0.2855 USD |
| 2025-11-10 |
0.2852 USD |
10.5189 TRA |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2025-11-09 |
0.2885 USD |
2,473.8239 TRA |
0.2926 USD |
0.2836 USD |
0.2926 USD |
0.2846 USD |
| 2025-10-29 |
0.3103 USD |
754.0948 TRA |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2025-10-28 |
0.3166 USD |
794.6599 TRA |
0.3166 USD |
0.3166 USD |
0.3166 USD |
0.3166 USD |
| 2025-10-25 |
0.3149 USD |
2,691.3743 TRA |
0.3163 USD |
0.3096 USD |
0.3163 USD |
0.3146 USD |
| 2025-10-23 |
0.3052 USD |
229.2248 TRA |
0.3034 USD |
0.3034 USD |
0.3054 USD |
0.3054 USD |
| 2025-10-22 |
0.3091 USD |
4,066.6800 TRA |
0.3028 USD |
0.3027 USD |
0.3145 USD |
0.3145 USD |
| 2025-10-21 |
0.3095 USD |
480.2849 TRA |
0.3101 USD |
0.3078 USD |
0.3101 USD |
0.3078 USD |
| 2025-10-19 |
0.3169 USD |
3,477.5622 TRA |
0.3161 USD |
0.3161 USD |
0.3175 USD |
0.3175 USD |
| 2025-10-17 |
0.3032 USD |
696.5742 TRA |
0.3032 USD |
0.3032 USD |
0.3032 USD |
0.3032 USD |
| 2025-10-16 |
0.3213 USD |
422.5928 TRA |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3213 USD |
| 2025-10-15 |
0.3199 USD |
1,617.5800 TRA |
0.3388 USD |
0.3155 USD |
0.3388 USD |
0.3155 USD |
| 2025-10-14 |
0.3224 USD |
7,461.8352 TRA |
0.3214 USD |
0.3107 USD |
0.3532 USD |
0.3371 USD |
| 2025-10-13 |
0.3190 USD |
9,901.9072 TRA |
0.3177 USD |
0.3131 USD |
0.3217 USD |
0.3137 USD |
| 2025-10-12 |
0.3036 USD |
6,436.9391 TRA |
0.2958 USD |
0.2958 USD |
0.3106 USD |
0.3099 USD |
| 2025-10-11 |
0.3057 USD |
4,006.1130 TRA |
0.3071 USD |
0.3007 USD |
0.3095 USD |
0.3007 USD |
| 2025-10-10 |
0.2970 USD |
132.9666 TRA |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-10-07 |
0.3926 USD |
6,387.8288 TRA |
0.3945 USD |
0.3771 USD |
0.4013 USD |
0.3771 USD |
| 2025-10-03 |
0.3799 USD |
789.6815 TRA |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2025-09-29 |
0.3706 USD |
85.2199 TRA |
0.3702 USD |
0.3702 USD |
0.3714 USD |
0.3714 USD |
| 2025-09-27 |
0.3721 USD |
7,273.4993 TRA |
0.3722 USD |
0.3680 USD |
0.3740 USD |
0.3680 USD |
| 2025-09-26 |
0.3708 USD |
119.1390 TRA |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2025-09-25 |
0.3634 USD |
1,265.8199 TRA |
0.3776 USD |
0.3607 USD |
0.3776 USD |
0.3607 USD |
| 2025-09-21 |
0.4058 USD |
2,539.7581 TRA |
0.4037 USD |
0.4030 USD |
0.4084 USD |
0.4030 USD |
| 2025-09-19 |
0.4020 USD |
3,997.1605 TRA |
0.4007 USD |
0.4003 USD |
0.4034 USD |
0.4034 USD |
| 2025-09-14 |
0.4208 USD |
4,826.4878 TRA |
0.4176 USD |
0.4086 USD |
0.4315 USD |
0.4086 USD |
| 2025-09-12 |
0.4114 USD |
1.0111 TRA |
0.4114 USD |
0.4114 USD |
0.4114 USD |
0.4114 USD |
| 2025-09-09 |
0.4095 USD |
72.5443 TRA |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2025-09-05 |
0.4139 USD |
47.9174 TRA |
0.4139 USD |
0.4139 USD |
0.4139 USD |
0.4139 USD |
| 2025-09-04 |
0.4207 USD |
24,044.4790 TRA |
0.4080 USD |
0.4002 USD |
0.4399 USD |
0.4030 USD |
| 2025-09-03 |
0.4028 USD |
959.7945 TRA |
0.4068 USD |
0.4027 USD |
0.4068 USD |
0.4029 USD |
| 2025-09-02 |
0.4117 USD |
2,578.8531 TRA |
0.4156 USD |
0.4078 USD |
0.4156 USD |
0.4092 USD |
| 2025-09-01 |
0.4164 USD |
15,425.3112 TRA |
0.4291 USD |
0.4078 USD |
0.4291 USD |
0.4125 USD |
| 2025-08-31 |
0.4336 USD |
179.9910 TRA |
0.4337 USD |
0.4336 USD |
0.4337 USD |
0.4336 USD |
| 2025-08-30 |
0.4402 USD |
50.9045 TRA |
0.4427 USD |
0.4377 USD |
0.4427 USD |
0.4377 USD |
| 2025-08-29 |
0.4379 USD |
1,749.6733 TRA |
0.4349 USD |
0.4349 USD |
0.4408 USD |
0.4408 USD |
| 2025-08-28 |
0.4421 USD |
1,347.5059 TRA |
0.4427 USD |
0.4415 USD |
0.4427 USD |
0.4415 USD |
| 2025-08-27 |
0.4418 USD |
531.3274 TRA |
0.4422 USD |
0.4414 USD |
0.4422 USD |
0.4414 USD |
| 2025-08-26 |
0.4378 USD |
1,170.2890 TRA |
0.4380 USD |
0.4364 USD |
0.4473 USD |
0.4473 USD |
| 2025-08-23 |
0.4617 USD |
649.7726 TRA |
0.4617 USD |
0.4617 USD |
0.4617 USD |
0.4617 USD |
| 2025-08-22 |
0.4532 USD |
19.9653 TRA |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |