Identifier on OKEx: TRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.4095 USD |
72.5443 TRA |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2025-09-05 |
0.4139 USD |
47.9174 TRA |
0.4139 USD |
0.4139 USD |
0.4139 USD |
0.4139 USD |
| 2025-09-04 |
0.4207 USD |
24,044.4790 TRA |
0.4080 USD |
0.4002 USD |
0.4399 USD |
0.4030 USD |
| 2025-09-03 |
0.4028 USD |
959.7945 TRA |
0.4068 USD |
0.4027 USD |
0.4068 USD |
0.4029 USD |
| 2025-09-02 |
0.4117 USD |
2,578.8531 TRA |
0.4156 USD |
0.4078 USD |
0.4156 USD |
0.4092 USD |
| 2025-09-01 |
0.4164 USD |
15,425.3112 TRA |
0.4291 USD |
0.4078 USD |
0.4291 USD |
0.4125 USD |
| 2025-08-31 |
0.4336 USD |
179.9910 TRA |
0.4337 USD |
0.4336 USD |
0.4337 USD |
0.4336 USD |
| 2025-08-30 |
0.4402 USD |
50.9045 TRA |
0.4427 USD |
0.4377 USD |
0.4427 USD |
0.4377 USD |
| 2025-08-29 |
0.4379 USD |
1,749.6733 TRA |
0.4349 USD |
0.4349 USD |
0.4408 USD |
0.4408 USD |
| 2025-08-28 |
0.4421 USD |
1,347.5059 TRA |
0.4427 USD |
0.4415 USD |
0.4427 USD |
0.4415 USD |
| 2025-08-27 |
0.4418 USD |
531.3274 TRA |
0.4422 USD |
0.4414 USD |
0.4422 USD |
0.4414 USD |
| 2025-08-26 |
0.4378 USD |
1,170.2890 TRA |
0.4380 USD |
0.4364 USD |
0.4473 USD |
0.4473 USD |
| 2025-08-23 |
0.4617 USD |
649.7726 TRA |
0.4617 USD |
0.4617 USD |
0.4617 USD |
0.4617 USD |
| 2025-08-22 |
0.4532 USD |
19.9653 TRA |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2025-08-21 |
0.4597 USD |
4,440.5375 TRA |
0.4565 USD |
0.4565 USD |
0.4662 USD |
0.4653 USD |
| 2025-08-20 |
0.4605 USD |
464.4995 TRA |
0.4605 USD |
0.4605 USD |
0.4605 USD |
0.4605 USD |
| 2025-08-19 |
0.4770 USD |
703.5720 TRA |
0.4742 USD |
0.4619 USD |
0.4804 USD |
0.4619 USD |
| 2025-08-18 |
0.5203 USD |
29,215.1719 TRA |
0.4680 USD |
0.4559 USD |
0.5932 USD |
0.4804 USD |
| 2025-08-17 |
0.4557 USD |
102.8914 TRA |
0.4559 USD |
0.4555 USD |
0.4619 USD |
0.4619 USD |
| 2025-08-15 |
0.4708 USD |
8,266.1630 TRA |
0.4680 USD |
0.4619 USD |
0.4824 USD |
0.4619 USD |
| 2025-08-14 |
0.4567 USD |
725.5864 TRA |
0.4742 USD |
0.4564 USD |
0.4742 USD |
0.4564 USD |
| 2025-08-13 |
0.4686 USD |
489.2042 TRA |
0.4680 USD |
0.4680 USD |
0.4686 USD |
0.4686 USD |
| 2025-08-12 |
0.4742 USD |
3.2682 TRA |
0.4742 USD |
0.4742 USD |
0.4742 USD |
0.4742 USD |
| 2025-08-11 |
0.4743 USD |
1,456.1882 TRA |
0.4746 USD |
0.4680 USD |
0.4747 USD |
0.4680 USD |
| 2025-08-10 |
0.4831 USD |
294.2158 TRA |
0.4619 USD |
0.4619 USD |
0.4931 USD |
0.4742 USD |
| 2025-08-09 |
0.4621 USD |
179.6230 TRA |
0.4591 USD |
0.4591 USD |
0.4680 USD |
0.4653 USD |
| 2025-08-08 |
0.4671 USD |
284.2882 TRA |
0.4671 USD |
0.4671 USD |
0.4671 USD |
0.4671 USD |
| 2025-08-07 |
0.4516 USD |
2,173.6255 TRA |
0.4559 USD |
0.4483 USD |
0.4619 USD |
0.4619 USD |
| 2025-08-06 |
0.4662 USD |
4,501.3720 TRA |
0.4567 USD |
0.4562 USD |
0.4867 USD |
0.4562 USD |
| 2025-08-05 |
0.4732 USD |
1,606.8602 TRA |
0.4500 USD |
0.4441 USD |
0.4950 USD |
0.4559 USD |
| 2025-08-02 |
0.4511 USD |
665.0410 TRA |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2025-08-01 |
0.4561 USD |
30.0368 TRA |
0.4619 USD |
0.4553 USD |
0.4619 USD |
0.4553 USD |
| 2025-07-31 |
0.4746 USD |
1,945.8461 TRA |
0.4680 USD |
0.4680 USD |
0.4867 USD |
0.4690 USD |
| 2025-07-30 |
0.4636 USD |
908.4572 TRA |
0.4619 USD |
0.4619 USD |
0.4636 USD |
0.4636 USD |
| 2025-07-29 |
0.4691 USD |
19.6221 TRA |
0.4742 USD |
0.4559 USD |
0.4804 USD |
0.4559 USD |
| 2025-07-28 |
0.4787 USD |
5,339.9840 TRA |
0.4742 USD |
0.4706 USD |
0.4931 USD |
0.4804 USD |
| 2025-07-27 |
0.4678 USD |
1,523.4816 TRA |
0.4559 USD |
0.4559 USD |
0.4742 USD |
0.4680 USD |
| 2025-07-26 |
0.4500 USD |
3.2682 TRA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-07-24 |
0.4441 USD |
3.2708 TRA |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2025-07-23 |
0.4553 USD |
159.4413 TRA |
0.4559 USD |
0.4500 USD |
0.4559 USD |
0.4500 USD |
| 2025-07-22 |
0.4500 USD |
3.2708 TRA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-07-21 |
0.4559 USD |
3.2682 TRA |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2025-07-20 |
0.4500 USD |
3.2682 TRA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-07-19 |
0.4441 USD |
3.2708 TRA |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2025-07-18 |
0.4521 USD |
129.2810 TRA |
0.4535 USD |
0.4482 USD |
0.4535 USD |
0.4482 USD |
| 2025-07-17 |
0.4500 USD |
3.2682 TRA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-07-14 |
0.4470 USD |
6.5390 TRA |
0.4500 USD |
0.4441 USD |
0.4500 USD |
0.4441 USD |
| 2025-07-12 |
0.4525 USD |
162.8980 TRA |
0.4441 USD |
0.4441 USD |
0.4529 USD |
0.4441 USD |
| 2025-07-11 |
0.4441 USD |
13.0779 TRA |
0.4441 USD |
0.4383 USD |
0.4500 USD |
0.4383 USD |
| 2025-07-09 |
0.4383 USD |
3.2682 TRA |
0.4383 USD |
0.4383 USD |
0.4383 USD |
0.4383 USD |