Crypto exchange OKEx
Market Trabzonspor Fan Token (TRA) / USD
Identifier on OKEx: TRA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.5179 USD | 91.3273 TRA | 0.5179 USD | 0.5172 USD | 0.5265 USD | 0.5265 USD |
| 2025-04-28 | 0.5321 USD | 1,431.8900 TRA | 0.5197 USD | 0.5129 USD | 0.5338 USD | 0.5197 USD |
| 2025-04-27 | 0.5453 USD | 465.6028 TRA | 0.5334 USD | 0.5265 USD | 0.5476 USD | 0.5265 USD |
| 2025-04-26 | 0.5281 USD | 953.0933 TRA | 0.5334 USD | 0.5248 USD | 0.5334 USD | 0.5315 USD |
| 2025-04-25 | 0.5276 USD | 903.2155 TRA | 0.5265 USD | 0.5191 USD | 0.5341 USD | 0.5265 USD |
| 2025-04-24 | 0.6027 USD | 36,732.1770 TRA | 0.4867 USD | 0.4867 USD | 0.7596 USD | 0.5197 USD |
| 2025-04-23 | 0.4721 USD | 342.9603 TRA | 0.4680 USD | 0.4680 USD | 0.4804 USD | 0.4804 USD |
| 2025-04-22 | 0.4807 USD | 1,945.2239 TRA | 0.4559 USD | 0.4559 USD | 0.5062 USD | 0.4619 USD |
| 2025-04-21 | 0.4529 USD | 6.5390 TRA | 0.4559 USD | 0.4500 USD | 0.4559 USD | 0.4500 USD |
| 2025-04-20 | 0.4582 USD | 54.3544 TRA | 0.4559 USD | 0.4500 USD | 0.4680 USD | 0.4500 USD |
| 2025-04-19 | 0.4465 USD | 28.8953 TRA | 0.4460 USD | 0.4460 USD | 0.4500 USD | 0.4500 USD |
| 2025-04-18 | 0.4490 USD | 863.1855 TRA | 0.4550 USD | 0.4430 USD | 0.4550 USD | 0.4430 USD |
| 2025-04-13 | 0.4679 USD | 1,709.6851 TRA | 0.4695 USD | 0.4668 USD | 0.4695 USD | 0.4668 USD |
| 2025-04-10 | 0.4543 USD | 523.5881 TRA | 0.4538 USD | 0.4504 USD | 0.4619 USD | 0.4504 USD |
| 2025-04-09 | 0.4621 USD | 452.3505 TRA | 0.4621 USD | 0.4617 USD | 0.4621 USD | 0.4617 USD |
| 2025-04-03 | 0.5021 USD | 21.9124 TRA | 0.5021 USD | 0.5021 USD | 0.5021 USD | 0.5021 USD |
| 2025-04-01 | 0.4944 USD | 50.7640 TRA | 0.4938 USD | 0.4938 USD | 0.4954 USD | 0.4954 USD |
| 2025-03-31 | 0.5020 USD | 1,990.8447 TRA | 0.5022 USD | 0.5017 USD | 0.5022 USD | 0.5017 USD |
| 2025-03-29 | 0.5060 USD | 988.1423 TRA | 0.5060 USD | 0.5060 USD | 0.5060 USD | 0.5060 USD |
| 2025-03-27 | 0.5187 USD | 507.4023 TRA | 0.5187 USD | 0.5187 USD | 0.5187 USD | 0.5187 USD |
| 2025-03-26 | 0.5037 USD | 1,024.2849 TRA | 0.5035 USD | 0.5035 USD | 0.5114 USD | 0.5114 USD |
| 2025-03-21 | 0.5034 USD | 1,094.7713 TRA | 0.5109 USD | 0.5026 USD | 0.5112 USD | 0.5026 USD |
| 2025-03-20 | 0.5072 USD | 985.8044 TRA | 0.5072 USD | 0.5072 USD | 0.5072 USD | 0.5072 USD |
| 2025-03-19 | 0.5094 USD | 69.9442 TRA | 0.5094 USD | 0.5094 USD | 0.5094 USD | 0.5094 USD |
| 2025-03-18 | 0.5075 USD | 5.7558 TRA | 0.5075 USD | 0.5075 USD | 0.5075 USD | 0.5075 USD |
| 2025-03-17 | 0.5209 USD | 304.5140 TRA | 0.5314 USD | 0.5156 USD | 0.5314 USD | 0.5156 USD |
| 2025-03-16 | 0.5244 USD | 750.3562 TRA | 0.4500 USD | 0.4500 USD | 0.5284 USD | 0.5284 USD |
12