Identifier on OKEx: TRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.5453 USD |
465.6028 TRA |
0.5334 USD |
0.5265 USD |
0.5476 USD |
0.5265 USD |
| 2025-04-26 |
0.5281 USD |
953.0933 TRA |
0.5334 USD |
0.5248 USD |
0.5334 USD |
0.5315 USD |
| 2025-04-25 |
0.5276 USD |
903.2155 TRA |
0.5265 USD |
0.5191 USD |
0.5341 USD |
0.5265 USD |
| 2025-04-24 |
0.6027 USD |
36,732.1770 TRA |
0.4867 USD |
0.4867 USD |
0.7596 USD |
0.5197 USD |
| 2025-04-23 |
0.4721 USD |
342.9603 TRA |
0.4680 USD |
0.4680 USD |
0.4804 USD |
0.4804 USD |
| 2025-04-22 |
0.4807 USD |
1,945.2239 TRA |
0.4559 USD |
0.4559 USD |
0.5062 USD |
0.4619 USD |
| 2025-04-21 |
0.4529 USD |
6.5390 TRA |
0.4559 USD |
0.4500 USD |
0.4559 USD |
0.4500 USD |
| 2025-04-20 |
0.4582 USD |
54.3544 TRA |
0.4559 USD |
0.4500 USD |
0.4680 USD |
0.4500 USD |
| 2025-04-19 |
0.4465 USD |
28.8953 TRA |
0.4460 USD |
0.4460 USD |
0.4500 USD |
0.4500 USD |
| 2025-04-18 |
0.4490 USD |
863.1855 TRA |
0.4550 USD |
0.4430 USD |
0.4550 USD |
0.4430 USD |
| 2025-04-13 |
0.4679 USD |
1,709.6851 TRA |
0.4695 USD |
0.4668 USD |
0.4695 USD |
0.4668 USD |
| 2025-04-10 |
0.4543 USD |
523.5881 TRA |
0.4538 USD |
0.4504 USD |
0.4619 USD |
0.4504 USD |
| 2025-04-09 |
0.4621 USD |
452.3505 TRA |
0.4621 USD |
0.4617 USD |
0.4621 USD |
0.4617 USD |
| 2025-04-03 |
0.5021 USD |
21.9124 TRA |
0.5021 USD |
0.5021 USD |
0.5021 USD |
0.5021 USD |
| 2025-04-01 |
0.4944 USD |
50.7640 TRA |
0.4938 USD |
0.4938 USD |
0.4954 USD |
0.4954 USD |
| 2025-03-31 |
0.5020 USD |
1,990.8447 TRA |
0.5022 USD |
0.5017 USD |
0.5022 USD |
0.5017 USD |
| 2025-03-29 |
0.5060 USD |
988.1423 TRA |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2025-03-27 |
0.5187 USD |
507.4023 TRA |
0.5187 USD |
0.5187 USD |
0.5187 USD |
0.5187 USD |
| 2025-03-26 |
0.5037 USD |
1,024.2849 TRA |
0.5035 USD |
0.5035 USD |
0.5114 USD |
0.5114 USD |
| 2025-03-21 |
0.5034 USD |
1,094.7713 TRA |
0.5109 USD |
0.5026 USD |
0.5112 USD |
0.5026 USD |
| 2025-03-20 |
0.5072 USD |
985.8044 TRA |
0.5072 USD |
0.5072 USD |
0.5072 USD |
0.5072 USD |
| 2025-03-19 |
0.5094 USD |
69.9442 TRA |
0.5094 USD |
0.5094 USD |
0.5094 USD |
0.5094 USD |
| 2025-03-18 |
0.5075 USD |
5.7558 TRA |
0.5075 USD |
0.5075 USD |
0.5075 USD |
0.5075 USD |
| 2025-03-17 |
0.5209 USD |
304.5140 TRA |
0.5314 USD |
0.5156 USD |
0.5314 USD |
0.5156 USD |
| 2025-03-16 |
0.5244 USD |
750.3562 TRA |
0.4500 USD |
0.4500 USD |
0.5284 USD |
0.5284 USD |