Identifier on OKEx: TRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.4326 USD |
3.2708 TRA |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2025-07-04 |
0.4412 USD |
6.5390 TRA |
0.4441 USD |
0.4383 USD |
0.4441 USD |
0.4383 USD |
| 2025-07-03 |
0.4337 USD |
128.8212 TRA |
0.4336 USD |
0.4336 USD |
0.4383 USD |
0.4383 USD |
| 2025-06-30 |
0.4326 USD |
3.2708 TRA |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2025-06-29 |
0.4383 USD |
3.2682 TRA |
0.4383 USD |
0.4383 USD |
0.4383 USD |
0.4383 USD |
| 2025-06-26 |
0.4326 USD |
3.2708 TRA |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2025-06-25 |
0.4383 USD |
3.2708 TRA |
0.4383 USD |
0.4383 USD |
0.4383 USD |
0.4383 USD |
| 2025-06-24 |
0.4441 USD |
3.2682 TRA |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2025-06-23 |
0.4382 USD |
580.1927 TRA |
0.4270 USD |
0.4270 USD |
0.4383 USD |
0.4383 USD |
| 2025-06-22 |
0.4273 USD |
917.0349 TRA |
0.4383 USD |
0.4242 USD |
0.4383 USD |
0.4326 USD |
| 2025-06-21 |
0.4488 USD |
16.3487 TRA |
0.4559 USD |
0.4441 USD |
0.4559 USD |
0.4441 USD |
| 2025-06-20 |
0.4575 USD |
683.7683 TRA |
0.4529 USD |
0.4500 USD |
0.4619 USD |
0.4500 USD |
| 2025-06-18 |
0.4474 USD |
562.0549 TRA |
0.4500 USD |
0.4474 USD |
0.4500 USD |
0.4474 USD |
| 2025-06-17 |
0.4561 USD |
245.2780 TRA |
0.4607 USD |
0.4515 USD |
0.4607 USD |
0.4515 USD |
| 2025-06-16 |
0.4659 USD |
341.5630 TRA |
0.4742 USD |
0.4557 USD |
0.4774 USD |
0.4557 USD |
| 2025-06-15 |
0.4680 USD |
3.2708 TRA |
0.4680 USD |
0.4680 USD |
0.4680 USD |
0.4680 USD |
| 2025-06-14 |
0.4715 USD |
1,060.4454 TRA |
0.4715 USD |
0.4715 USD |
0.4715 USD |
0.4715 USD |
| 2025-06-13 |
0.4742 USD |
6.0127 TRA |
0.4742 USD |
0.4742 USD |
0.4742 USD |
0.4742 USD |
| 2025-06-12 |
0.4726 USD |
724.6045 TRA |
0.4689 USD |
0.4689 USD |
0.4905 USD |
0.4761 USD |
| 2025-06-11 |
0.4832 USD |
144.2304 TRA |
0.4680 USD |
0.4680 USD |
0.4867 USD |
0.4680 USD |
| 2025-06-10 |
0.4595 USD |
553.8768 TRA |
0.4595 USD |
0.4559 USD |
0.4619 USD |
0.4619 USD |
| 2025-06-09 |
0.4529 USD |
6.5390 TRA |
0.4500 USD |
0.4500 USD |
0.4559 USD |
0.4559 USD |
| 2025-06-08 |
0.4559 USD |
3.2682 TRA |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2025-06-07 |
0.4500 USD |
13.0753 TRA |
0.4441 USD |
0.4441 USD |
0.4559 USD |
0.4500 USD |
| 2025-06-06 |
0.4430 USD |
16.3487 TRA |
0.4383 USD |
0.4383 USD |
0.4500 USD |
0.4383 USD |
| 2025-06-05 |
0.4705 USD |
68.6604 TRA |
0.4559 USD |
0.4441 USD |
0.4931 USD |
0.4441 USD |
| 2025-06-04 |
0.4530 USD |
6.5416 TRA |
0.4559 USD |
0.4500 USD |
0.4559 USD |
0.4500 USD |
| 2025-06-03 |
0.4619 USD |
3.2682 TRA |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2025-06-02 |
0.4539 USD |
9.8071 TRA |
0.4559 USD |
0.4500 USD |
0.4559 USD |
0.4559 USD |
| 2025-06-01 |
0.4553 USD |
29.4240 TRA |
0.4500 USD |
0.4441 USD |
0.4680 USD |
0.4500 USD |
| 2025-05-31 |
0.4517 USD |
1,475.6118 TRA |
0.4559 USD |
0.4441 USD |
0.4619 USD |
0.4441 USD |
| 2025-05-30 |
0.4795 USD |
788.1451 TRA |
0.4874 USD |
0.4619 USD |
0.4874 USD |
0.4619 USD |
| 2025-05-29 |
0.5125 USD |
3,370.9852 TRA |
0.4931 USD |
0.4931 USD |
0.5337 USD |
0.4931 USD |
| 2025-05-28 |
0.4931 USD |
52.3091 TRA |
0.4804 USD |
0.4804 USD |
0.5062 USD |
0.4867 USD |
| 2025-05-27 |
0.4722 USD |
1,058.8734 TRA |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2025-05-26 |
0.4742 USD |
3.2708 TRA |
0.4742 USD |
0.4742 USD |
0.4742 USD |
0.4742 USD |
| 2025-05-25 |
0.4906 USD |
1,038.5694 TRA |
0.4742 USD |
0.4742 USD |
0.4931 USD |
0.4804 USD |
| 2025-05-24 |
0.4917 USD |
924.4909 TRA |
0.4931 USD |
0.4804 USD |
0.4948 USD |
0.4804 USD |
| 2025-05-23 |
0.5025 USD |
2,454.8488 TRA |
0.5110 USD |
0.4867 USD |
0.5334 USD |
0.4947 USD |
| 2025-05-22 |
0.4925 USD |
1,142.7720 TRA |
0.4867 USD |
0.4867 USD |
0.5062 USD |
0.5062 USD |
| 2025-05-21 |
0.4835 USD |
6.5390 TRA |
0.4867 USD |
0.4804 USD |
0.4867 USD |
0.4804 USD |
| 2025-05-20 |
0.4804 USD |
3.2682 TRA |
0.4804 USD |
0.4804 USD |
0.4804 USD |
0.4804 USD |
| 2025-05-19 |
0.4773 USD |
6.5390 TRA |
0.4804 USD |
0.4742 USD |
0.4804 USD |
0.4742 USD |
| 2025-05-18 |
0.4853 USD |
351.5720 TRA |
0.4867 USD |
0.4742 USD |
0.4931 USD |
0.4742 USD |
| 2025-05-17 |
0.4996 USD |
9.8124 TRA |
0.5062 USD |
0.4931 USD |
0.5062 USD |
0.4931 USD |
| 2025-05-16 |
0.5126 USD |
184.9328 TRA |
0.5062 USD |
0.5062 USD |
0.5197 USD |
0.5129 USD |
| 2025-05-15 |
0.5104 USD |
724.5340 TRA |
0.5334 USD |
0.4996 USD |
0.5334 USD |
0.4996 USD |
| 2025-05-14 |
0.6299 USD |
1,037.2510 TRA |
0.6348 USD |
0.5334 USD |
0.6492 USD |
0.5405 USD |
| 2025-05-13 |
0.6734 USD |
2,473.5058 TRA |
0.6522 USD |
0.6407 USD |
0.6863 USD |
0.6407 USD |
| 2025-05-12 |
0.6577 USD |
960.5425 TRA |
0.6492 USD |
0.6478 USD |
0.6664 USD |
0.6577 USD |