Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0006 USDT |
77,874,418.9774 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
93,077,124.6294 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0006 USDT |
32,961,972.0489 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
71,866,499.0478 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0006 USDT |
76,461,930.1168 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0006 USDT |
74,924,863.5030 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0006 USDT |
93,811,374.0383 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
107,050,998.0925 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0006 USDT |
96,634,072.7386 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0007 USDT |
403,737,721.2639 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0006 USDT |
294,886,532.9895 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0005 USDT |
121,505,122.3121 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0006 USDT |
305,047,623.3113 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0006 USDT |
110,139,326.9615 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-16 |
0.0006 USDT |
104,408,490.1283 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0005 USDT |
163,819,270.4053 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0006 USDT |
120,059,239.3963 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0005 USDT |
106,006,035.6284 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0006 USDT |
108,913,925.1563 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
60,449,353.7268 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
89,759,455.5380 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
83,086,170.6435 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
86,135,825.8356 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
177,530,168.4682 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0006 USDT |
157,153,281.9703 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0006 USDT |
406,987,306.3534 TOPC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-04 |
0.0007 USDT |
524,860,014.1371 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0005 USDT |
85,592,488.6049 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
45,598,291.2304 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-01 |
0.0005 USDT |
108,557,903.2121 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0006 USDT |
123,379,065.3475 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-29 |
0.0005 USDT |
182,213,027.0158 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-28 |
0.0005 USDT |
116,060,427.1941 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-27 |
0.0006 USDT |
166,623,283.3035 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-26 |
0.0006 USDT |
354,786,637.3971 TOPC |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-25 |
0.0007 USDT |
846,601,754.2503 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-24 |
0.0006 USDT |
247,154,173.7416 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-23 |
0.0005 USDT |
146,739,333.2339 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-22 |
0.0005 USDT |
54,284,020.6805 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-21 |
0.0005 USDT |
77,594,696.0691 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0005 USDT |
51,794,061.6253 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0005 USDT |
142,452,862.2506 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-18 |
0.0005 USDT |
115,948,611.5117 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-17 |
0.0005 USDT |
298,130,725.5454 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-16 |
0.0005 USDT |
120,554,494.7086 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-15 |
0.0005 USDT |
230,960,599.3062 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-14 |
0.0006 USDT |
749,227,817.3026 TOPC |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-09-13 |
0.0006 USDT |
711,573,829.5653 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-12 |
0.0007 USDT |
262,694,318.8000 TOPC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-11 |
0.0009 USDT |
1,151,556,198.0238 TOPC |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |