Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.4557 USDT |
1,605,596.3687 TON |
1.4990 USDT |
1.3900 USDT |
1.5240 USDT |
1.4000 USDT |
| 2023-08-15 |
1.4777 USDT |
1,857,797.9772 TON |
1.4350 USDT |
1.4350 USDT |
1.5060 USDT |
1.4990 USDT |
| 2023-08-14 |
1.4325 USDT |
1,759,695.0164 TON |
1.3990 USDT |
1.3670 USDT |
1.4980 USDT |
1.4350 USDT |
| 2023-08-13 |
1.4144 USDT |
1,867,503.4483 TON |
1.3760 USDT |
1.3590 USDT |
1.4700 USDT |
1.3980 USDT |
| 2023-08-12 |
1.3325 USDT |
844,046.2688 TON |
1.3030 USDT |
1.2920 USDT |
1.3770 USDT |
1.3770 USDT |
| 2023-08-11 |
1.2764 USDT |
690,797.0134 TON |
1.2590 USDT |
1.2460 USDT |
1.3100 USDT |
1.3020 USDT |
| 2023-08-10 |
1.2694 USDT |
772,446.1696 TON |
1.2600 USDT |
1.2490 USDT |
1.2930 USDT |
1.2590 USDT |
| 2023-08-09 |
1.2766 USDT |
1,104,638.7205 TON |
1.2750 USDT |
1.2340 USDT |
1.3050 USDT |
1.2600 USDT |
| 2023-08-08 |
1.2474 USDT |
1,569,796.5376 TON |
1.2070 USDT |
1.1990 USDT |
1.3000 USDT |
1.2770 USDT |
| 2023-08-07 |
1.2063 USDT |
924,114.6513 TON |
1.2120 USDT |
1.1930 USDT |
1.2180 USDT |
1.2070 USDT |
| 2023-08-06 |
1.2032 USDT |
230,715.0783 TON |
1.1950 USDT |
1.1940 USDT |
1.2130 USDT |
1.2110 USDT |
| 2023-08-05 |
1.1972 USDT |
451,785.5198 TON |
1.2040 USDT |
1.1860 USDT |
1.2130 USDT |
1.1950 USDT |
| 2023-08-04 |
1.1969 USDT |
388,371.0351 TON |
1.1770 USDT |
1.1740 USDT |
1.2160 USDT |
1.2040 USDT |
| 2023-08-03 |
1.1929 USDT |
1,260,262.7702 TON |
1.1970 USDT |
1.1680 USDT |
1.2140 USDT |
1.1760 USDT |
| 2023-08-02 |
1.2037 USDT |
912,272.5445 TON |
1.2090 USDT |
1.1880 USDT |
1.2210 USDT |
1.1960 USDT |
| 2023-08-01 |
1.1889 USDT |
1,038,970.8560 TON |
1.1970 USDT |
1.1700 USDT |
1.2100 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2047 USDT |
738,420.4975 TON |
1.2080 USDT |
1.1890 USDT |
1.2200 USDT |
1.1980 USDT |
| 2023-07-30 |
1.2013 USDT |
2,469,290.3050 TON |
1.2000 USDT |
1.1510 USDT |
1.2410 USDT |
1.2080 USDT |
| 2023-07-29 |
1.2300 USDT |
2,459,844.6965 TON |
1.2860 USDT |
1.1800 USDT |
1.3020 USDT |
1.2000 USDT |
| 2023-07-28 |
1.3124 USDT |
2,374,478.4295 TON |
1.3200 USDT |
1.2530 USDT |
1.3750 USDT |
1.2850 USDT |
| 2023-07-27 |
1.3235 USDT |
2,787,854.8407 TON |
1.3560 USDT |
1.2830 USDT |
1.3690 USDT |
1.3200 USDT |
| 2023-07-26 |
1.3804 USDT |
1,561,043.1842 TON |
1.4290 USDT |
1.3490 USDT |
1.4380 USDT |
1.3560 USDT |
| 2023-07-25 |
1.4152 USDT |
400,489.1430 TON |
1.4100 USDT |
1.3880 USDT |
1.4440 USDT |
1.4290 USDT |
| 2023-07-24 |
1.4106 USDT |
970,672.1731 TON |
1.4560 USDT |
1.3640 USDT |
1.4660 USDT |
1.4090 USDT |
| 2023-07-23 |
1.4934 USDT |
903,113.6348 TON |
1.4880 USDT |
1.4570 USDT |
1.5240 USDT |
1.4570 USDT |
| 2023-07-22 |
1.4866 USDT |
1,375,375.3272 TON |
1.4230 USDT |
1.4110 USDT |
1.5370 USDT |
1.4890 USDT |
| 2023-07-21 |
1.4359 USDT |
1,569,486.8421 TON |
1.3970 USDT |
1.3950 USDT |
1.4770 USDT |
1.4230 USDT |
| 2023-07-20 |
1.3793 USDT |
882,954.0212 TON |
1.3670 USDT |
1.3550 USDT |
1.4130 USDT |
1.3970 USDT |
| 2023-07-19 |
1.3690 USDT |
683,909.7850 TON |
1.3850 USDT |
1.3470 USDT |
1.3940 USDT |
1.3670 USDT |
| 2023-07-18 |
1.3956 USDT |
1,747,856.1683 TON |
1.3550 USDT |
1.3320 USDT |
1.4580 USDT |
1.3830 USDT |
| 2023-07-17 |
1.3508 USDT |
423,257.9327 TON |
1.3560 USDT |
1.3310 USDT |
1.3700 USDT |
1.3550 USDT |
| 2023-07-16 |
1.3587 USDT |
256,949.8723 TON |
1.3600 USDT |
1.3490 USDT |
1.3710 USDT |
1.3560 USDT |
| 2023-07-15 |
1.3463 USDT |
295,575.5785 TON |
1.3660 USDT |
1.3320 USDT |
1.3670 USDT |
1.3600 USDT |
| 2023-07-14 |
1.3575 USDT |
543,980.0755 TON |
1.3650 USDT |
1.3300 USDT |
1.3750 USDT |
1.3660 USDT |
| 2023-07-13 |
1.3421 USDT |
805,838.0507 TON |
1.3190 USDT |
1.3090 USDT |
1.3770 USDT |
1.3640 USDT |
| 2023-07-12 |
1.3338 USDT |
390,397.7164 TON |
1.3380 USDT |
1.3130 USDT |
1.3470 USDT |
1.3190 USDT |
| 2023-07-11 |
1.3422 USDT |
470,643.5412 TON |
1.3690 USDT |
1.3000 USDT |
1.3750 USDT |
1.3380 USDT |
| 2023-07-10 |
1.3724 USDT |
210,946.9856 TON |
1.3660 USDT |
1.3550 USDT |
1.3830 USDT |
1.3680 USDT |
| 2023-07-09 |
1.3642 USDT |
252,237.7148 TON |
1.3750 USDT |
1.3460 USDT |
1.3750 USDT |
1.3670 USDT |
| 2023-07-08 |
1.3850 USDT |
247,804.5165 TON |
1.3860 USDT |
1.3700 USDT |
1.3950 USDT |
1.3740 USDT |
| 2023-07-07 |
1.3502 USDT |
509,736.2640 TON |
1.3550 USDT |
1.3250 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-07-06 |
1.3789 USDT |
677,880.5773 TON |
1.3810 USDT |
1.3530 USDT |
1.3980 USDT |
1.3560 USDT |
| 2023-07-05 |
1.3794 USDT |
156,858.8295 TON |
1.3890 USDT |
1.3670 USDT |
1.3930 USDT |
1.3800 USDT |
| 2023-07-04 |
1.4012 USDT |
508,339.1736 TON |
1.4380 USDT |
1.3790 USDT |
1.4410 USDT |
1.3880 USDT |
| 2023-07-03 |
1.4393 USDT |
414,409.8169 TON |
1.4310 USDT |
1.4160 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-07-02 |
1.4306 USDT |
919,656.6568 TON |
1.4100 USDT |
1.3900 USDT |
1.4750 USDT |
1.4330 USDT |
| 2023-07-01 |
1.3789 USDT |
854,096.0939 TON |
1.3610 USDT |
1.3560 USDT |
1.4100 USDT |
1.4080 USDT |
| 2023-06-30 |
1.3392 USDT |
1,113,331.4715 TON |
1.3470 USDT |
1.2860 USDT |
1.3730 USDT |
1.3610 USDT |
| 2023-06-29 |
1.3634 USDT |
299,531.4200 TON |
1.3690 USDT |
1.3410 USDT |
1.3850 USDT |
1.3460 USDT |
| 2023-06-28 |
1.3825 USDT |
460,501.6415 TON |
1.3820 USDT |
1.3640 USDT |
1.4060 USDT |
1.3690 USDT |