Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
2.3556 USDC |
502,405.8672 TON |
2.3680 USDC |
2.2570 USDC |
2.4390 USDC |
2.3200 USDC |
| 2023-03-08 |
2.3339 USDC |
480,336.7431 TON |
2.3070 USDC |
2.2250 USDC |
2.3920 USDC |
2.3710 USDC |
| 2023-03-07 |
2.3305 USDC |
280,162.8984 TON |
2.3880 USDC |
2.2530 USDC |
2.4130 USDC |
2.3070 USDC |
| 2023-03-06 |
2.3910 USDC |
297,559.6345 TON |
2.3900 USDC |
2.3620 USDC |
2.4290 USDC |
2.3870 USDC |
| 2023-03-05 |
2.3518 USDC |
478,388.8884 TON |
2.3610 USDC |
2.3110 USDC |
2.3940 USDC |
2.3900 USDC |
| 2023-03-04 |
2.3890 USDC |
372,982.0260 TON |
2.3920 USDC |
2.3470 USDC |
2.4450 USDC |
2.3610 USDC |
| 2023-03-03 |
2.3820 USDC |
398,456.6082 TON |
2.4170 USDC |
2.3430 USDC |
2.4400 USDC |
2.3900 USDC |
| 2023-03-02 |
2.4622 USDC |
227,514.9662 TON |
2.5240 USDC |
2.4010 USDC |
2.5350 USDC |
2.4170 USDC |
| 2023-03-01 |
2.5158 USDC |
159,532.5659 TON |
2.5070 USDC |
2.4490 USDC |
2.5800 USDC |
2.5290 USDC |
| 2023-02-28 |
2.4951 USDC |
396,512.2304 TON |
2.4510 USDC |
2.4340 USDC |
2.5630 USDC |
2.5100 USDC |
| 2023-02-27 |
2.4211 USDC |
453,273.0598 TON |
2.4140 USDC |
2.3950 USDC |
2.4720 USDC |
2.4460 USDC |
| 2023-02-26 |
2.4141 USDC |
455,704.9224 TON |
2.3900 USDC |
2.3690 USDC |
2.5220 USDC |
2.4140 USDC |
| 2023-02-25 |
2.3541 USDC |
258,168.8815 TON |
2.3490 USDC |
2.3310 USDC |
2.4040 USDC |
2.3890 USDC |
| 2023-02-24 |
2.4100 USDC |
381,735.0000 TON |
2.4510 USDC |
2.3390 USDC |
2.4770 USDC |
2.3490 USDC |
| 2023-02-23 |
2.4728 USDC |
390,691.9444 TON |
2.4670 USDC |
2.4110 USDC |
2.5710 USDC |
2.4530 USDC |
| 2023-02-22 |
2.4081 USDC |
340,896.4661 TON |
2.3570 USDC |
2.3130 USDC |
2.4990 USDC |
2.4670 USDC |
| 2023-02-21 |
2.3636 USDC |
303,196.7172 TON |
2.3690 USDC |
2.3310 USDC |
2.4200 USDC |
2.3580 USDC |
| 2023-02-20 |
2.3431 USDC |
274,101.3396 TON |
2.3430 USDC |
2.3080 USDC |
2.3830 USDC |
2.3690 USDC |
| 2023-02-19 |
2.3440 USDC |
164,026.1075 TON |
2.3570 USDC |
2.3200 USDC |
2.3680 USDC |
2.3410 USDC |
| 2023-02-18 |
2.3410 USDC |
194,205.9228 TON |
2.3070 USDC |
2.2980 USDC |
2.3690 USDC |
2.3580 USDC |
| 2023-02-17 |
2.3144 USDC |
170,044.4162 TON |
2.2960 USDC |
2.2920 USDC |
2.3310 USDC |
2.3060 USDC |
| 2023-02-16 |
2.3409 USDC |
205,433.2116 TON |
2.3410 USDC |
2.2940 USDC |
2.3980 USDC |
2.2970 USDC |
| 2023-02-15 |
2.3018 USDC |
235,099.1136 TON |
2.2960 USDC |
2.2590 USDC |
2.3460 USDC |
2.3410 USDC |
| 2023-02-14 |
2.2975 USDC |
181,012.8817 TON |
2.3170 USDC |
2.2620 USDC |
2.3480 USDC |
2.2960 USDC |
| 2023-02-13 |
2.2985 USDC |
298,386.3644 TON |
2.3090 USDC |
2.2060 USDC |
2.3830 USDC |
2.3170 USDC |
| 2023-02-12 |
2.2547 USDC |
333,766.0882 TON |
2.2200 USDC |
2.2200 USDC |
2.3460 USDC |
2.3100 USDC |
| 2023-02-11 |
2.1999 USDC |
311,165.2249 TON |
2.1680 USDC |
2.1580 USDC |
2.2510 USDC |
2.2200 USDC |
| 2023-02-10 |
2.1271 USDC |
427,231.5940 TON |
2.1950 USDC |
2.0010 USDC |
2.2010 USDC |
2.1710 USDC |
| 2023-02-09 |
2.2583 USDC |
379,878.7952 TON |
2.2930 USDC |
2.1770 USDC |
2.3080 USDC |
2.1940 USDC |
| 2023-02-08 |
2.3040 USDC |
548,877.1590 TON |
2.3630 USDC |
2.2530 USDC |
2.3840 USDC |
2.2940 USDC |
| 2023-02-07 |
2.3463 USDC |
385,138.0258 TON |
2.2720 USDC |
2.2650 USDC |
2.3860 USDC |
2.3630 USDC |
| 2023-02-06 |
2.2774 USDC |
125,947.3531 TON |
2.3080 USDC |
2.2500 USDC |
2.3200 USDC |
2.2720 USDC |
| 2023-02-05 |
2.3269 USDC |
238,389.2281 TON |
2.3160 USDC |
2.2650 USDC |
2.3700 USDC |
2.3040 USDC |
| 2023-02-04 |
2.3369 USDC |
290,789.9435 TON |
2.3720 USDC |
2.3120 USDC |
2.3780 USDC |
2.3170 USDC |
| 2023-02-03 |
2.3553 USDC |
370,921.1233 TON |
2.3670 USDC |
2.3140 USDC |
2.3920 USDC |
2.3760 USDC |
| 2023-02-02 |
2.4279 USDC |
470,449.5919 TON |
2.3960 USDC |
2.3390 USDC |
2.5000 USDC |
2.3710 USDC |
| 2023-02-01 |
2.3230 USDC |
423,762.2245 TON |
2.3110 USDC |
2.2560 USDC |
2.4310 USDC |
2.3930 USDC |
| 2023-01-31 |
2.2991 USDC |
421,067.9775 TON |
2.2780 USDC |
2.2460 USDC |
2.3320 USDC |
2.3110 USDC |
| 2023-01-30 |
2.3610 USDC |
428,498.8448 TON |
2.4700 USDC |
2.2320 USDC |
2.4900 USDC |
2.2830 USDC |
| 2023-01-29 |
2.4812 USDC |
413,705.6255 TON |
2.4980 USDC |
2.4250 USDC |
2.5610 USDC |
2.4680 USDC |
| 2023-01-28 |
2.5453 USDC |
403,102.7453 TON |
2.5580 USDC |
2.4770 USDC |
2.6470 USDC |
2.4990 USDC |
| 2023-01-27 |
2.4527 USDC |
416,263.2664 TON |
2.3900 USDC |
2.3760 USDC |
2.5550 USDC |
2.5540 USDC |
| 2023-01-26 |
2.3537 USDC |
424,751.2654 TON |
2.3330 USDC |
2.3180 USDC |
2.3920 USDC |
2.3920 USDC |
| 2023-01-25 |
2.2743 USDC |
376,725.1969 TON |
2.2800 USDC |
2.2250 USDC |
2.3750 USDC |
2.3290 USDC |
| 2023-01-24 |
2.3005 USDC |
324,783.7723 TON |
2.3050 USDC |
2.2670 USDC |
2.3200 USDC |
2.2800 USDC |
| 2023-01-23 |
2.2849 USDC |
419,583.6816 TON |
2.2760 USDC |
2.2570 USDC |
2.3170 USDC |
2.3030 USDC |
| 2023-01-22 |
2.2707 USDC |
418,375.9674 TON |
2.2720 USDC |
2.2510 USDC |
2.3070 USDC |
2.2750 USDC |
| 2023-01-21 |
2.2896 USDC |
404,789.2112 TON |
2.3090 USDC |
2.2520 USDC |
2.3240 USDC |
2.2730 USDC |
| 2023-01-20 |
2.2329 USDC |
511,801.6657 TON |
2.2470 USDC |
2.1930 USDC |
2.3110 USDC |
2.3080 USDC |
| 2023-01-19 |
2.2401 USDC |
370,712.6946 TON |
2.2230 USDC |
2.2000 USDC |
2.2980 USDC |
2.2480 USDC |