Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2.6026 USD |
312.4241 TIA |
2.6180 USD |
2.4260 USD |
2.6180 USD |
2.4260 USD |
| 2025-04-12 |
2.5762 USD |
1,404.2799 TIA |
2.5190 USD |
2.5190 USD |
2.6580 USD |
2.6510 USD |
| 2025-04-11 |
2.4819 USD |
542.6422 TIA |
2.5070 USD |
2.4720 USD |
2.6030 USD |
2.6030 USD |
| 2025-04-10 |
2.5141 USD |
216.1061 TIA |
2.5430 USD |
2.4610 USD |
2.5530 USD |
2.4610 USD |
| 2025-04-09 |
2.3895 USD |
847.5147 TIA |
2.3210 USD |
2.2800 USD |
2.5400 USD |
2.5400 USD |
| 2025-04-08 |
2.4618 USD |
1,840.9577 TIA |
2.0000 USD |
2.0000 USD |
2.5480 USD |
2.3740 USD |