Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.8829 USD |
664.8936 TIA |
1.8180 USD |
1.8180 USD |
1.9550 USD |
1.9550 USD |
| 2025-07-24 |
1.8466 USD |
3,201.4249 TIA |
1.9480 USD |
1.7530 USD |
1.9480 USD |
1.8590 USD |
| 2025-07-23 |
2.0428 USD |
1,875.7352 TIA |
2.1910 USD |
1.8800 USD |
2.1910 USD |
1.9240 USD |
| 2025-07-22 |
2.1592 USD |
5,185.9729 TIA |
2.2360 USD |
2.0690 USD |
2.2360 USD |
2.2100 USD |
| 2025-07-21 |
2.2074 USD |
9,955.4658 TIA |
2.1640 USD |
2.1170 USD |
2.2840 USD |
2.2480 USD |
| 2025-07-20 |
2.1622 USD |
2,337.0429 TIA |
1.9860 USD |
1.9740 USD |
2.2600 USD |
2.1760 USD |
| 2025-07-19 |
1.9692 USD |
862.6366 TIA |
1.9650 USD |
1.9020 USD |
2.0220 USD |
1.9980 USD |
| 2025-07-18 |
2.0418 USD |
5,517.3196 TIA |
1.9380 USD |
1.9140 USD |
2.1050 USD |
1.9620 USD |
| 2025-07-17 |
1.9459 USD |
4,139.5351 TIA |
2.0100 USD |
1.8800 USD |
2.0220 USD |
1.9500 USD |
| 2025-07-16 |
1.9806 USD |
3,389.3950 TIA |
1.9850 USD |
1.9260 USD |
2.0810 USD |
1.9980 USD |
| 2025-07-15 |
1.9192 USD |
913.3368 TIA |
1.8520 USD |
1.8120 USD |
1.9940 USD |
1.9740 USD |
| 2025-07-14 |
1.9771 USD |
3,666.2510 TIA |
1.9140 USD |
1.8730 USD |
2.0140 USD |
1.8730 USD |
| 2025-07-13 |
1.8972 USD |
1,236.7366 TIA |
1.8950 USD |
1.8680 USD |
1.9260 USD |
1.8680 USD |
| 2025-07-12 |
1.8835 USD |
732.7986 TIA |
1.9260 USD |
1.8220 USD |
1.9380 USD |
1.8510 USD |
| 2025-07-11 |
2.0280 USD |
6,723.1294 TIA |
1.8220 USD |
1.8220 USD |
2.0570 USD |
1.9360 USD |
| 2025-07-10 |
1.7202 USD |
3,447.8238 TIA |
1.6910 USD |
1.6730 USD |
1.8330 USD |
1.8290 USD |
| 2025-07-09 |
1.6600 USD |
3,692.4515 TIA |
1.5890 USD |
1.5650 USD |
1.7330 USD |
1.7010 USD |
| 2025-07-08 |
1.5889 USD |
530.0665 TIA |
1.5690 USD |
1.5590 USD |
1.6240 USD |
1.6240 USD |
| 2025-07-07 |
1.6086 USD |
1,827.1838 TIA |
1.6110 USD |
1.5630 USD |
1.6640 USD |
1.5700 USD |
| 2025-07-06 |
1.6226 USD |
71.0980 TIA |
1.5190 USD |
1.5190 USD |
1.6570 USD |
1.6570 USD |
| 2025-07-05 |
1.4889 USD |
1,474.3653 TIA |
1.5160 USD |
1.4760 USD |
1.5200 USD |
1.4940 USD |
| 2025-07-04 |
1.5832 USD |
3,003.4448 TIA |
1.6120 USD |
1.4990 USD |
1.6260 USD |
1.4990 USD |
| 2025-07-03 |
1.6150 USD |
1,226.5673 TIA |
1.6030 USD |
1.5710 USD |
1.6500 USD |
1.6240 USD |
| 2025-07-02 |
1.5171 USD |
235.4196 TIA |
1.4470 USD |
1.4470 USD |
1.5970 USD |
1.5920 USD |
| 2025-07-01 |
1.3646 USD |
63.8926 TIA |
1.3720 USD |
1.3610 USD |
1.3720 USD |
1.3620 USD |
| 2025-06-30 |
1.4179 USD |
1,675.7256 TIA |
1.4420 USD |
1.4050 USD |
1.4420 USD |
1.4340 USD |
| 2025-06-29 |
1.5143 USD |
2,477.7696 TIA |
1.5080 USD |
1.5080 USD |
1.5200 USD |
1.5200 USD |
| 2025-06-28 |
1.4679 USD |
698.4468 TIA |
1.4490 USD |
1.4380 USD |
1.4890 USD |
1.4830 USD |
| 2025-06-27 |
1.4342 USD |
557.4295 TIA |
1.4420 USD |
1.4000 USD |
1.4430 USD |
1.4280 USD |
| 2025-06-26 |
1.5349 USD |
1,642.5810 TIA |
1.5930 USD |
1.4630 USD |
1.5950 USD |
1.4630 USD |
| 2025-06-25 |
1.6285 USD |
266.0889 TIA |
1.6240 USD |
1.5760 USD |
1.6750 USD |
1.5760 USD |
| 2025-06-24 |
1.6058 USD |
764.4858 TIA |
1.6070 USD |
1.5740 USD |
1.6240 USD |
1.6200 USD |
| 2025-06-23 |
1.4456 USD |
1,245.0831 TIA |
1.4160 USD |
1.4150 USD |
1.5080 USD |
1.5080 USD |
| 2025-06-22 |
1.4002 USD |
444.6074 TIA |
1.4210 USD |
1.3600 USD |
1.4360 USD |
1.3880 USD |
| 2025-06-21 |
1.4925 USD |
7,018.0359 TIA |
1.5830 USD |
1.4410 USD |
1.6190 USD |
1.4650 USD |
| 2025-06-20 |
1.6256 USD |
1,444.9009 TIA |
1.6380 USD |
1.5410 USD |
1.6750 USD |
1.5930 USD |
| 2025-06-18 |
1.6889 USD |
194.0407 TIA |
1.6830 USD |
1.6640 USD |
1.6910 USD |
1.6910 USD |
| 2025-06-17 |
1.6386 USD |
1,210.3380 TIA |
1.6870 USD |
1.6130 USD |
1.6900 USD |
1.6470 USD |
| 2025-06-16 |
1.8146 USD |
664.8515 TIA |
1.7780 USD |
1.7780 USD |
1.8250 USD |
1.8160 USD |
| 2025-06-15 |
1.7545 USD |
244.3017 TIA |
1.7960 USD |
1.7120 USD |
1.7960 USD |
1.7120 USD |
| 2025-06-14 |
1.8087 USD |
759.8022 TIA |
1.8370 USD |
1.7500 USD |
1.8370 USD |
1.7500 USD |
| 2025-06-13 |
1.7972 USD |
4,967.9344 TIA |
1.9260 USD |
1.7450 USD |
1.9260 USD |
1.7520 USD |
| 2025-06-12 |
2.0831 USD |
827.5269 TIA |
2.1050 USD |
1.9260 USD |
2.1290 USD |
1.9380 USD |
| 2025-06-11 |
2.1661 USD |
3,955.1188 TIA |
2.2120 USD |
2.0930 USD |
2.2600 USD |
2.1170 USD |
| 2025-06-10 |
2.1520 USD |
2,043.8442 TIA |
2.1290 USD |
2.0810 USD |
2.2120 USD |
2.2080 USD |
| 2025-06-09 |
2.0351 USD |
10,335.6465 TIA |
1.9980 USD |
1.9580 USD |
2.1170 USD |
2.1170 USD |
| 2025-06-08 |
2.0283 USD |
264.5424 TIA |
2.0450 USD |
1.9980 USD |
2.0450 USD |
2.0100 USD |
| 2025-06-07 |
2.0514 USD |
205.0264 TIA |
1.9620 USD |
1.9620 USD |
2.0690 USD |
2.0570 USD |
| 2025-06-06 |
2.0173 USD |
1,301.0313 TIA |
1.9860 USD |
1.8980 USD |
2.0690 USD |
1.9540 USD |
| 2025-06-05 |
1.9842 USD |
3,014.8704 TIA |
2.1640 USD |
1.9400 USD |
2.1880 USD |
1.9740 USD |