Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.2189 USD |
1,321.2141 TIA |
2.2120 USD |
2.1410 USD |
2.2720 USD |
2.2600 USD |
| 2025-06-01 |
2.1814 USD |
508.6044 TIA |
2.2030 USD |
2.1520 USD |
2.2360 USD |
2.2240 USD |
| 2025-05-31 |
2.1259 USD |
212.1456 TIA |
2.1550 USD |
2.0570 USD |
2.2260 USD |
2.2000 USD |
| 2025-05-30 |
2.3116 USD |
3,759.1266 TIA |
2.5100 USD |
2.1290 USD |
2.5100 USD |
2.1500 USD |
| 2025-05-29 |
2.5301 USD |
867.6625 TIA |
2.6050 USD |
2.4980 USD |
2.6880 USD |
2.4980 USD |
| 2025-05-28 |
2.6389 USD |
115.8571 TIA |
2.6530 USD |
2.5340 USD |
2.6880 USD |
2.6170 USD |
| 2025-05-27 |
2.6649 USD |
542.9976 TIA |
2.6050 USD |
2.5220 USD |
2.7000 USD |
2.6410 USD |
| 2025-05-26 |
2.6459 USD |
955.5462 TIA |
2.5690 USD |
2.5690 USD |
2.6880 USD |
2.5930 USD |
| 2025-05-25 |
2.4926 USD |
889.1013 TIA |
2.5270 USD |
2.4380 USD |
2.5800 USD |
2.5570 USD |
| 2025-05-24 |
2.5553 USD |
127.0557 TIA |
2.5330 USD |
2.5330 USD |
2.5800 USD |
2.5370 USD |
| 2025-05-23 |
2.7956 USD |
5,195.8178 TIA |
2.8750 USD |
2.4700 USD |
3.0670 USD |
2.4700 USD |
| 2025-05-22 |
2.7720 USD |
2,266.5713 TIA |
2.7110 USD |
2.6640 USD |
2.8730 USD |
2.8150 USD |
| 2025-05-21 |
2.6252 USD |
790.3064 TIA |
2.6580 USD |
2.5870 USD |
2.7530 USD |
2.6460 USD |
| 2025-05-20 |
2.6374 USD |
1,064.8934 TIA |
2.6350 USD |
2.5760 USD |
2.7060 USD |
2.6890 USD |
| 2025-05-19 |
2.6098 USD |
152.3128 TIA |
2.6650 USD |
2.5360 USD |
2.6650 USD |
2.6080 USD |
| 2025-05-18 |
2.5770 USD |
590.6679 TIA |
2.5650 USD |
2.5200 USD |
2.7520 USD |
2.6980 USD |
| 2025-05-17 |
2.6031 USD |
205.1595 TIA |
2.6000 USD |
2.5590 USD |
2.6780 USD |
2.5590 USD |
| 2025-05-16 |
2.7603 USD |
590.4940 TIA |
2.7920 USD |
2.6430 USD |
2.7960 USD |
2.6430 USD |
| 2025-05-15 |
2.8282 USD |
121.8827 TIA |
3.0000 USD |
2.7500 USD |
3.0000 USD |
2.7500 USD |
| 2025-05-14 |
3.2784 USD |
239.9713 TIA |
3.3930 USD |
3.0630 USD |
3.3930 USD |
3.0630 USD |
| 2025-05-13 |
3.1797 USD |
1,482.3227 TIA |
3.0250 USD |
2.9700 USD |
3.3620 USD |
3.3050 USD |
| 2025-05-12 |
3.2096 USD |
1,377.7082 TIA |
3.2630 USD |
3.0690 USD |
3.3250 USD |
3.1460 USD |
| 2025-05-11 |
3.2218 USD |
3,064.9480 TIA |
3.3800 USD |
3.1260 USD |
3.3910 USD |
3.1620 USD |
| 2025-05-10 |
3.1691 USD |
1,622.6369 TIA |
3.1310 USD |
3.0870 USD |
3.2310 USD |
3.2000 USD |
| 2025-05-09 |
2.8908 USD |
2,842.8490 TIA |
2.6800 USD |
2.6800 USD |
3.0730 USD |
3.0500 USD |
| 2025-05-08 |
2.6660 USD |
3,838.7150 TIA |
2.5230 USD |
2.5230 USD |
2.9370 USD |
2.7170 USD |
| 2025-05-07 |
2.3700 USD |
240.4637 TIA |
2.3540 USD |
2.3520 USD |
2.4010 USD |
2.3920 USD |
| 2025-05-06 |
2.3527 USD |
313.8747 TIA |
2.3760 USD |
2.3030 USD |
2.3800 USD |
2.3030 USD |
| 2025-05-05 |
2.3789 USD |
551.7183 TIA |
2.3920 USD |
2.3590 USD |
2.3960 USD |
2.3660 USD |
| 2025-05-04 |
2.4057 USD |
107.8173 TIA |
2.4250 USD |
2.3650 USD |
2.4280 USD |
2.3900 USD |
| 2025-05-03 |
2.4401 USD |
1,658.4336 TIA |
2.5180 USD |
2.4160 USD |
2.5180 USD |
2.4580 USD |
| 2025-05-02 |
2.5968 USD |
1,260.8639 TIA |
2.6200 USD |
2.5570 USD |
2.6440 USD |
2.5570 USD |
| 2025-05-01 |
2.7434 USD |
2,897.3383 TIA |
2.7240 USD |
2.6960 USD |
2.7740 USD |
2.6960 USD |
| 2025-04-30 |
2.6872 USD |
1,139.9405 TIA |
2.7760 USD |
2.6330 USD |
2.7760 USD |
2.6770 USD |
| 2025-04-29 |
2.7975 USD |
471.6794 TIA |
2.9460 USD |
2.7070 USD |
2.9610 USD |
2.7070 USD |
| 2025-04-28 |
2.9031 USD |
1,092.8122 TIA |
2.8960 USD |
2.7940 USD |
3.0340 USD |
2.8840 USD |
| 2025-04-27 |
2.8453 USD |
69.5330 TIA |
2.8360 USD |
2.8210 USD |
2.8710 USD |
2.8640 USD |
| 2025-04-26 |
2.8841 USD |
361.1177 TIA |
2.8890 USD |
2.8480 USD |
2.9320 USD |
2.8850 USD |
| 2025-04-25 |
2.8676 USD |
111.4365 TIA |
2.8780 USD |
2.8490 USD |
2.8920 USD |
2.8890 USD |
| 2025-04-24 |
2.8275 USD |
1,298.6807 TIA |
2.8190 USD |
2.7250 USD |
2.8850 USD |
2.8310 USD |
| 2025-04-23 |
2.8171 USD |
1,768.1969 TIA |
2.8360 USD |
2.7780 USD |
2.8740 USD |
2.8100 USD |
| 2025-04-22 |
2.6076 USD |
1,691.9455 TIA |
2.6070 USD |
2.5160 USD |
2.7700 USD |
2.7700 USD |
| 2025-04-21 |
2.5588 USD |
426.8660 TIA |
2.5670 USD |
2.5530 USD |
2.6020 USD |
2.5590 USD |
| 2025-04-20 |
2.4648 USD |
342.0020 TIA |
2.5130 USD |
2.4430 USD |
2.5130 USD |
2.4480 USD |
| 2025-04-19 |
2.3767 USD |
1,687.9330 TIA |
2.4080 USD |
2.3580 USD |
2.4650 USD |
2.4650 USD |
| 2025-04-18 |
2.3789 USD |
301.7476 TIA |
2.3500 USD |
2.3500 USD |
2.3870 USD |
2.3870 USD |
| 2025-04-17 |
2.3250 USD |
788.9579 TIA |
2.3210 USD |
2.2890 USD |
2.3490 USD |
2.3300 USD |
| 2025-04-16 |
2.2826 USD |
167.3461 TIA |
2.3500 USD |
2.2540 USD |
2.3500 USD |
2.2630 USD |
| 2025-04-15 |
2.4752 USD |
225.3855 TIA |
2.5060 USD |
2.4510 USD |
2.5060 USD |
2.4510 USD |
| 2025-04-14 |
2.5314 USD |
295.3284 TIA |
2.5290 USD |
2.5240 USD |
2.5480 USD |
2.5240 USD |