Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.4508 USD |
3,486.6802 TIA |
0.4678 USD |
0.4450 USD |
0.4678 USD |
0.4494 USD |
| 2025-12-21 |
0.4653 USD |
2,528.8100 TIA |
0.4720 USD |
0.4541 USD |
0.4781 USD |
0.4541 USD |
| 2025-12-20 |
0.4759 USD |
6,392.9968 TIA |
0.4763 USD |
0.4686 USD |
0.4790 USD |
0.4775 USD |
| 2025-12-19 |
0.4668 USD |
4,279.2659 TIA |
0.4421 USD |
0.4421 USD |
0.4890 USD |
0.4788 USD |
| 2025-12-18 |
0.4680 USD |
3,801.6813 TIA |
0.4712 USD |
0.4465 USD |
0.4858 USD |
0.4507 USD |
| 2025-12-17 |
0.5079 USD |
2,766.5072 TIA |
0.5100 USD |
0.4827 USD |
0.5210 USD |
0.4844 USD |
| 2025-12-16 |
0.5032 USD |
6,520.1728 TIA |
0.5069 USD |
0.4884 USD |
0.5164 USD |
0.5146 USD |
| 2025-12-15 |
0.5517 USD |
33,315.6214 TIA |
0.5444 USD |
0.5032 USD |
0.5575 USD |
0.5032 USD |
| 2025-12-14 |
0.5576 USD |
6,058.3426 TIA |
0.5796 USD |
0.5332 USD |
0.5819 USD |
0.5407 USD |
| 2025-12-13 |
0.5823 USD |
9,414.6931 TIA |
0.5746 USD |
0.5734 USD |
0.5906 USD |
0.5797 USD |
| 2025-12-12 |
0.5869 USD |
7,626.5186 TIA |
0.5932 USD |
0.5594 USD |
0.6030 USD |
0.5754 USD |
| 2025-12-11 |
0.5851 USD |
7,573.2823 TIA |
0.6044 USD |
0.5694 USD |
0.6044 USD |
0.5909 USD |
| 2025-12-10 |
0.6200 USD |
12,749.5287 TIA |
0.6344 USD |
0.6044 USD |
0.6457 USD |
0.6069 USD |
| 2025-12-09 |
0.6220 USD |
17,691.8697 TIA |
0.5932 USD |
0.5744 USD |
0.6569 USD |
0.6398 USD |
| 2025-12-08 |
0.5850 USD |
7,770.2617 TIA |
0.5576 USD |
0.5576 USD |
0.6007 USD |
0.5932 USD |
| 2025-12-07 |
0.5694 USD |
12,938.8646 TIA |
0.5839 USD |
0.5439 USD |
0.5907 USD |
0.5557 USD |
| 2025-12-06 |
0.5755 USD |
6,087.5962 TIA |
0.5701 USD |
0.5672 USD |
0.5892 USD |
0.5806 USD |
| 2025-12-05 |
0.6043 USD |
17,491.0883 TIA |
0.6227 USD |
0.5666 USD |
0.6287 USD |
0.5666 USD |
| 2025-12-04 |
0.6341 USD |
6,422.0713 TIA |
0.6430 USD |
0.6221 USD |
0.6449 USD |
0.6231 USD |
| 2025-12-03 |
0.6331 USD |
13,050.4576 TIA |
0.6299 USD |
0.6069 USD |
0.6564 USD |
0.6564 USD |
| 2025-12-02 |
0.5824 USD |
10,212.0362 TIA |
0.5628 USD |
0.5518 USD |
0.6466 USD |
0.6265 USD |
| 2025-12-01 |
0.5705 USD |
21,322.2044 TIA |
0.6274 USD |
0.5507 USD |
0.6274 USD |
0.5669 USD |
| 2025-11-30 |
0.6576 USD |
69,784.8404 TIA |
0.6187 USD |
0.6153 USD |
0.6968 USD |
0.6379 USD |
| 2025-11-29 |
0.6339 USD |
44,547.1268 TIA |
0.6313 USD |
0.6089 USD |
0.6584 USD |
0.6164 USD |
| 2025-11-28 |
0.6243 USD |
23,463.5328 TIA |
0.6522 USD |
0.5951 USD |
0.6532 USD |
0.6265 USD |
| 2025-11-27 |
0.6465 USD |
16,716.7979 TIA |
0.6320 USD |
0.6299 USD |
0.6767 USD |
0.6447 USD |
| 2025-11-26 |
0.6211 USD |
13,405.6162 TIA |
0.6347 USD |
0.6009 USD |
0.6347 USD |
0.6316 USD |
| 2025-11-25 |
0.6216 USD |
10,443.8943 TIA |
0.6405 USD |
0.6073 USD |
0.6433 USD |
0.6325 USD |
| 2025-11-24 |
0.6313 USD |
8,687.4611 TIA |
0.5974 USD |
0.5974 USD |
0.6580 USD |
0.6477 USD |
| 2025-11-23 |
0.6170 USD |
2,533.9349 TIA |
0.6221 USD |
0.6105 USD |
0.6221 USD |
0.6142 USD |
| 2025-11-22 |
0.6348 USD |
5,753.7880 TIA |
0.6546 USD |
0.6121 USD |
0.6610 USD |
0.6252 USD |
| 2025-11-21 |
0.6543 USD |
18,846.1960 TIA |
0.7190 USD |
0.6131 USD |
0.7299 USD |
0.6536 USD |
| 2025-11-20 |
0.7561 USD |
12,884.7131 TIA |
0.7647 USD |
0.6984 USD |
0.8051 USD |
0.7160 USD |
| 2025-11-19 |
0.7647 USD |
7,089.5513 TIA |
0.7920 USD |
0.7320 USD |
0.7943 USD |
0.7420 USD |
| 2025-11-18 |
0.8098 USD |
7,070.2266 TIA |
0.7821 USD |
0.7821 USD |
0.8295 USD |
0.8052 USD |
| 2025-11-17 |
0.8022 USD |
10,760.2054 TIA |
0.8246 USD |
0.7728 USD |
0.8391 USD |
0.7865 USD |
| 2025-11-16 |
0.8420 USD |
9,535.4697 TIA |
0.8571 USD |
0.8050 USD |
0.8722 USD |
0.8087 USD |
| 2025-11-15 |
0.8715 USD |
5,381.9246 TIA |
0.8641 USD |
0.8570 USD |
0.8861 USD |
0.8612 USD |
| 2025-11-14 |
0.8857 USD |
10,437.4750 TIA |
0.8958 USD |
0.8369 USD |
0.9135 USD |
0.8369 USD |
| 2025-11-13 |
0.9238 USD |
14,247.3244 TIA |
0.9164 USD |
0.8684 USD |
0.9599 USD |
0.8836 USD |
| 2025-11-12 |
0.9467 USD |
10,288.4601 TIA |
0.9531 USD |
0.9021 USD |
0.9904 USD |
0.9126 USD |
| 2025-11-11 |
0.9883 USD |
4,324.6735 TIA |
0.9959 USD |
0.9741 USD |
0.9987 USD |
0.9790 USD |
| 2025-11-10 |
1.0227 USD |
16,809.7200 TIA |
1.0350 USD |
0.9913 USD |
1.0530 USD |
1.0383 USD |
| 2025-11-09 |
1.0255 USD |
4,628.0270 TIA |
1.0401 USD |
0.9966 USD |
1.0416 USD |
1.0261 USD |
| 2025-11-08 |
1.0337 USD |
30,585.9294 TIA |
1.0600 USD |
0.9682 USD |
1.0800 USD |
1.0416 USD |
| 2025-11-07 |
1.0528 USD |
46,785.7851 TIA |
0.8120 USD |
0.8107 USD |
1.1807 USD |
1.0570 USD |
| 2025-11-06 |
0.8010 USD |
2,898.3197 TIA |
0.8130 USD |
0.7880 USD |
0.8130 USD |
0.8060 USD |
| 2025-11-05 |
0.7994 USD |
6,289.3863 TIA |
0.7930 USD |
0.7830 USD |
0.8210 USD |
0.8190 USD |
| 2025-11-04 |
0.7857 USD |
6,482.0385 TIA |
0.8100 USD |
0.7320 USD |
0.8240 USD |
0.7880 USD |
| 2025-11-03 |
0.8422 USD |
7,399.5047 TIA |
0.9620 USD |
0.8010 USD |
0.9620 USD |
0.8090 USD |