Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.7730 USD |
952.0455 TIA |
1.7740 USD |
1.7600 USD |
1.7930 USD |
1.7930 USD |
| 2025-09-10 |
1.7849 USD |
1,488.0116 TIA |
1.7950 USD |
1.7490 USD |
1.8150 USD |
1.7520 USD |
| 2025-09-09 |
1.8212 USD |
8,563.8836 TIA |
1.7620 USD |
1.7620 USD |
1.9140 USD |
1.7940 USD |
| 2025-09-08 |
1.7060 USD |
1,819.8617 TIA |
1.6720 USD |
1.6660 USD |
1.7340 USD |
1.7340 USD |
| 2025-09-07 |
1.6459 USD |
2,537.0048 TIA |
1.6020 USD |
1.6020 USD |
1.6690 USD |
1.6370 USD |
| 2025-09-06 |
1.5963 USD |
1,084.0714 TIA |
1.5880 USD |
1.5880 USD |
1.6120 USD |
1.5910 USD |
| 2025-09-05 |
1.5770 USD |
384.2730 TIA |
1.5730 USD |
1.5730 USD |
1.6210 USD |
1.6210 USD |
| 2025-09-04 |
1.5916 USD |
287.4777 TIA |
1.5870 USD |
1.5870 USD |
1.5950 USD |
1.5900 USD |
| 2025-09-03 |
1.5988 USD |
451.0814 TIA |
1.5980 USD |
1.5950 USD |
1.6190 USD |
1.6190 USD |
| 2025-09-02 |
1.5793 USD |
192.0723 TIA |
1.5900 USD |
1.5750 USD |
1.5900 USD |
1.5780 USD |
| 2025-09-01 |
1.5760 USD |
1,649.6697 TIA |
1.5920 USD |
1.5070 USD |
1.6420 USD |
1.5540 USD |
| 2025-08-31 |
1.6426 USD |
259.1499 TIA |
1.6520 USD |
1.6200 USD |
1.6550 USD |
1.6200 USD |
| 2025-08-30 |
1.6676 USD |
1,671.7884 TIA |
1.5950 USD |
1.5950 USD |
1.6770 USD |
1.6350 USD |
| 2025-08-29 |
1.6204 USD |
1,971.3841 TIA |
1.7160 USD |
1.5940 USD |
1.7160 USD |
1.5950 USD |
| 2025-08-28 |
1.6976 USD |
4,776.5996 TIA |
1.7050 USD |
1.6890 USD |
1.7220 USD |
1.7170 USD |
| 2025-08-27 |
1.6956 USD |
3,639.5963 TIA |
1.7030 USD |
1.6840 USD |
1.7130 USD |
1.6840 USD |
| 2025-08-26 |
1.6805 USD |
152.7531 TIA |
1.6200 USD |
1.6200 USD |
1.6850 USD |
1.6850 USD |
| 2025-08-25 |
1.7215 USD |
1,183.0320 TIA |
1.7950 USD |
1.6120 USD |
1.7950 USD |
1.6120 USD |
| 2025-08-24 |
1.7939 USD |
809.8941 TIA |
1.8030 USD |
1.7790 USD |
1.8500 USD |
1.8130 USD |
| 2025-08-23 |
1.8412 USD |
1,449.6207 TIA |
1.7970 USD |
1.7970 USD |
1.8850 USD |
1.8440 USD |
| 2025-08-22 |
1.7078 USD |
3,714.4588 TIA |
1.6790 USD |
1.6340 USD |
1.8840 USD |
1.8840 USD |
| 2025-08-21 |
1.6895 USD |
181.3717 TIA |
1.7080 USD |
1.6830 USD |
1.7080 USD |
1.6850 USD |
| 2025-08-20 |
1.6976 USD |
2,115.0933 TIA |
1.6930 USD |
1.6930 USD |
1.7390 USD |
1.7330 USD |
| 2025-08-19 |
1.7005 USD |
1,429.5439 TIA |
1.7310 USD |
1.6600 USD |
1.7320 USD |
1.6600 USD |
| 2025-08-18 |
1.7790 USD |
3,204.7782 TIA |
1.8300 USD |
1.7230 USD |
1.8300 USD |
1.7360 USD |
| 2025-08-17 |
1.8631 USD |
883.7014 TIA |
1.8550 USD |
1.8300 USD |
1.8970 USD |
1.8360 USD |
| 2025-08-16 |
1.8159 USD |
2,611.4736 TIA |
1.7920 USD |
1.7750 USD |
1.8390 USD |
1.8160 USD |
| 2025-08-15 |
1.7943 USD |
3,840.6028 TIA |
1.7740 USD |
1.7080 USD |
1.8820 USD |
1.7680 USD |
| 2025-08-14 |
1.8402 USD |
7,198.7735 TIA |
2.0260 USD |
1.7500 USD |
2.0280 USD |
1.7540 USD |
| 2025-08-13 |
2.0181 USD |
5,470.8756 TIA |
1.9030 USD |
1.8960 USD |
2.0370 USD |
2.0370 USD |
| 2025-08-12 |
1.8644 USD |
3,295.1788 TIA |
1.7230 USD |
1.7230 USD |
1.8710 USD |
1.8590 USD |
| 2025-08-11 |
1.8115 USD |
3,858.1907 TIA |
1.8580 USD |
1.6980 USD |
1.8970 USD |
1.6980 USD |
| 2025-08-10 |
1.8040 USD |
436.3659 TIA |
1.8430 USD |
1.7730 USD |
1.8430 USD |
1.8290 USD |
| 2025-08-09 |
1.8278 USD |
132.7757 TIA |
1.8400 USD |
1.8220 USD |
1.8430 USD |
1.8430 USD |
| 2025-08-08 |
1.7641 USD |
850.7951 TIA |
1.7160 USD |
1.7160 USD |
1.7800 USD |
1.7790 USD |
| 2025-08-07 |
1.7208 USD |
764.2827 TIA |
1.6820 USD |
1.6820 USD |
1.7300 USD |
1.7300 USD |
| 2025-08-06 |
1.6339 USD |
107.1481 TIA |
1.5890 USD |
1.5890 USD |
1.6640 USD |
1.6520 USD |
| 2025-08-05 |
1.6162 USD |
460.7373 TIA |
1.6240 USD |
1.6100 USD |
1.6240 USD |
1.6170 USD |
| 2025-08-04 |
1.6410 USD |
826.4480 TIA |
1.6610 USD |
1.6210 USD |
1.6810 USD |
1.6810 USD |
| 2025-08-03 |
1.6369 USD |
431.7382 TIA |
1.5950 USD |
1.5950 USD |
1.6480 USD |
1.6480 USD |
| 2025-08-02 |
1.6176 USD |
567.9710 TIA |
1.6430 USD |
1.5560 USD |
1.6430 USD |
1.6050 USD |
| 2025-08-01 |
1.6603 USD |
628.1447 TIA |
1.6880 USD |
1.5790 USD |
1.7010 USD |
1.5790 USD |
| 2025-07-31 |
1.7973 USD |
644.5293 TIA |
1.8100 USD |
1.6760 USD |
1.8430 USD |
1.6760 USD |
| 2025-07-30 |
1.7739 USD |
1,669.4226 TIA |
1.8550 USD |
1.7010 USD |
1.8670 USD |
1.7670 USD |
| 2025-07-29 |
1.9367 USD |
476.9756 TIA |
1.8800 USD |
1.8320 USD |
2.0250 USD |
1.8450 USD |
| 2025-07-28 |
2.0140 USD |
878.2410 TIA |
2.0590 USD |
1.8910 USD |
2.0960 USD |
1.8950 USD |
| 2025-07-27 |
2.0109 USD |
740.2399 TIA |
1.9530 USD |
1.9530 USD |
2.0700 USD |
2.0470 USD |
| 2025-07-26 |
1.9501 USD |
3,934.8844 TIA |
1.9520 USD |
1.9300 USD |
1.9750 USD |
1.9300 USD |
| 2025-07-25 |
1.8829 USD |
664.8936 TIA |
1.8180 USD |
1.8180 USD |
1.9550 USD |
1.9550 USD |
| 2025-07-24 |
1.8466 USD |
3,201.4249 TIA |
1.9480 USD |
1.7530 USD |
1.9480 USD |
1.8590 USD |