Crypto exchange OKEx
Market Celestia (TIA) / USD
Identifier on OKEx: TIA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-08 | 2.6660 USD | 3,838.7150 TIA | 2.5230 USD | 2.5230 USD | 2.9370 USD | 2.7170 USD |
| 2025-05-07 | 2.3700 USD | 240.4637 TIA | 2.3540 USD | 2.3520 USD | 2.4010 USD | 2.3920 USD |
| 2025-05-06 | 2.3527 USD | 313.8747 TIA | 2.3760 USD | 2.3030 USD | 2.3800 USD | 2.3030 USD |
| 2025-05-05 | 2.3789 USD | 551.7183 TIA | 2.3920 USD | 2.3590 USD | 2.3960 USD | 2.3660 USD |
| 2025-05-04 | 2.4057 USD | 107.8173 TIA | 2.4250 USD | 2.3650 USD | 2.4280 USD | 2.3900 USD |
| 2025-05-03 | 2.4401 USD | 1,658.4336 TIA | 2.5180 USD | 2.4160 USD | 2.5180 USD | 2.4580 USD |
| 2025-05-02 | 2.5968 USD | 1,260.8639 TIA | 2.6200 USD | 2.5570 USD | 2.6440 USD | 2.5570 USD |
| 2025-05-01 | 2.7434 USD | 2,897.3383 TIA | 2.7240 USD | 2.6960 USD | 2.7740 USD | 2.6960 USD |
| 2025-04-30 | 2.6872 USD | 1,139.9405 TIA | 2.7760 USD | 2.6330 USD | 2.7760 USD | 2.6770 USD |
| 2025-04-29 | 2.7975 USD | 471.6794 TIA | 2.9460 USD | 2.7070 USD | 2.9610 USD | 2.7070 USD |
| 2025-04-28 | 2.9031 USD | 1,092.8122 TIA | 2.8960 USD | 2.7940 USD | 3.0340 USD | 2.8840 USD |
| 2025-04-27 | 2.8453 USD | 69.5330 TIA | 2.8360 USD | 2.8210 USD | 2.8710 USD | 2.8640 USD |
| 2025-04-26 | 2.8841 USD | 361.1177 TIA | 2.8890 USD | 2.8480 USD | 2.9320 USD | 2.8850 USD |
| 2025-04-25 | 2.8676 USD | 111.4365 TIA | 2.8780 USD | 2.8490 USD | 2.8920 USD | 2.8890 USD |
| 2025-04-24 | 2.8275 USD | 1,298.6807 TIA | 2.8190 USD | 2.7250 USD | 2.8850 USD | 2.8310 USD |
| 2025-04-23 | 2.8171 USD | 1,768.1969 TIA | 2.8360 USD | 2.7780 USD | 2.8740 USD | 2.8100 USD |
| 2025-04-22 | 2.6076 USD | 1,691.9455 TIA | 2.6070 USD | 2.5160 USD | 2.7700 USD | 2.7700 USD |
| 2025-04-21 | 2.5588 USD | 426.8660 TIA | 2.5670 USD | 2.5530 USD | 2.6020 USD | 2.5590 USD |
| 2025-04-20 | 2.4648 USD | 342.0020 TIA | 2.5130 USD | 2.4430 USD | 2.5130 USD | 2.4480 USD |
| 2025-04-19 | 2.3767 USD | 1,687.9330 TIA | 2.4080 USD | 2.3580 USD | 2.4650 USD | 2.4650 USD |
| 2025-04-18 | 2.3789 USD | 301.7476 TIA | 2.3500 USD | 2.3500 USD | 2.3870 USD | 2.3870 USD |
| 2025-04-17 | 2.3250 USD | 788.9579 TIA | 2.3210 USD | 2.2890 USD | 2.3490 USD | 2.3300 USD |
| 2025-04-16 | 2.2826 USD | 167.3461 TIA | 2.3500 USD | 2.2540 USD | 2.3500 USD | 2.2630 USD |
| 2025-04-15 | 2.4752 USD | 225.3855 TIA | 2.5060 USD | 2.4510 USD | 2.5060 USD | 2.4510 USD |
| 2025-04-14 | 2.5314 USD | 295.3284 TIA | 2.5290 USD | 2.5240 USD | 2.5480 USD | 2.5240 USD |
| 2025-04-13 | 2.6026 USD | 312.4241 TIA | 2.6180 USD | 2.4260 USD | 2.6180 USD | 2.4260 USD |
| 2025-04-12 | 2.5762 USD | 1,404.2799 TIA | 2.5190 USD | 2.5190 USD | 2.6580 USD | 2.6510 USD |
| 2025-04-11 | 2.4819 USD | 542.6422 TIA | 2.5070 USD | 2.4720 USD | 2.6030 USD | 2.6030 USD |
| 2025-04-10 | 2.5141 USD | 216.1061 TIA | 2.5430 USD | 2.4610 USD | 2.5530 USD | 2.4610 USD |
| 2025-04-09 | 2.3895 USD | 847.5147 TIA | 2.3210 USD | 2.2800 USD | 2.5400 USD | 2.5400 USD |
| 2025-04-08 | 2.4618 USD | 1,840.9577 TIA | 2.0000 USD | 2.0000 USD | 2.5480 USD | 2.3740 USD |
12