Identifier on OKEx: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8977 USD |
296.6718 TIA |
0.8970 USD |
0.8960 USD |
0.8980 USD |
0.8960 USD |
| 2025-10-30 |
0.9209 USD |
5,189.5282 TIA |
1.0040 USD |
0.8850 USD |
1.0040 USD |
0.9060 USD |
| 2025-10-29 |
1.0146 USD |
4,661.9256 TIA |
1.0050 USD |
0.9910 USD |
1.0470 USD |
1.0200 USD |
| 2025-10-28 |
1.0170 USD |
3,580.0342 TIA |
1.0340 USD |
0.9930 USD |
1.0430 USD |
1.0100 USD |
| 2025-10-27 |
1.0613 USD |
3,451.9424 TIA |
1.0800 USD |
1.0370 USD |
1.0860 USD |
1.0370 USD |
| 2025-10-26 |
1.0505 USD |
2,110.2244 TIA |
1.0260 USD |
1.0240 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-25 |
1.0259 USD |
3,483.7268 TIA |
1.0190 USD |
1.0130 USD |
1.0390 USD |
1.0370 USD |
| 2025-10-24 |
1.0151 USD |
4,871.4382 TIA |
1.0080 USD |
0.9960 USD |
1.0340 USD |
1.0340 USD |
| 2025-10-23 |
0.9945 USD |
528.2240 TIA |
0.9950 USD |
0.9770 USD |
1.0120 USD |
1.0040 USD |
| 2025-10-22 |
0.9958 USD |
4,239.2146 TIA |
1.0060 USD |
0.9420 USD |
1.0090 USD |
0.9430 USD |
| 2025-10-21 |
1.0512 USD |
3,769.9299 TIA |
0.9970 USD |
0.9910 USD |
1.0880 USD |
1.0370 USD |
| 2025-10-20 |
1.0485 USD |
4,424.6078 TIA |
1.0260 USD |
1.0260 USD |
1.0620 USD |
1.0310 USD |
| 2025-10-19 |
1.0400 USD |
2,214.7866 TIA |
1.0170 USD |
1.0170 USD |
1.0530 USD |
1.0190 USD |
| 2025-10-18 |
1.0073 USD |
2,141.8596 TIA |
1.0090 USD |
1.0000 USD |
1.0120 USD |
1.0080 USD |
| 2025-10-17 |
1.0114 USD |
10,675.7130 TIA |
1.0320 USD |
0.9490 USD |
1.0390 USD |
1.0190 USD |
| 2025-10-16 |
1.0568 USD |
9,603.1067 TIA |
1.0690 USD |
1.0120 USD |
1.0870 USD |
1.0310 USD |
| 2025-10-15 |
1.0988 USD |
3,846.5064 TIA |
1.1350 USD |
1.0660 USD |
1.1400 USD |
1.0700 USD |
| 2025-10-14 |
1.1426 USD |
15,066.6043 TIA |
1.1860 USD |
1.0800 USD |
1.1860 USD |
1.1630 USD |
| 2025-10-13 |
1.1442 USD |
13,757.4824 TIA |
1.0470 USD |
1.0450 USD |
1.2130 USD |
1.1820 USD |
| 2025-10-12 |
0.9980 USD |
7,346.9449 TIA |
0.9300 USD |
0.9260 USD |
1.0770 USD |
1.0560 USD |
| 2025-10-11 |
0.9447 USD |
96,128.1670 TIA |
0.9210 USD |
0.8990 USD |
1.0180 USD |
0.9260 USD |
| 2025-10-10 |
0.8660 USD |
71,815.5082 TIA |
1.4390 USD |
0.2500 USD |
1.4720 USD |
0.9300 USD |
| 2025-10-09 |
1.4386 USD |
2,669.4360 TIA |
1.4870 USD |
1.4130 USD |
1.4910 USD |
1.4330 USD |
| 2025-10-08 |
1.4668 USD |
4,847.1213 TIA |
1.4600 USD |
1.4280 USD |
1.5090 USD |
1.4910 USD |
| 2025-10-07 |
1.4805 USD |
5,337.9290 TIA |
1.5310 USD |
1.4420 USD |
1.5400 USD |
1.4560 USD |
| 2025-10-06 |
1.4972 USD |
5,511.5043 TIA |
1.4650 USD |
1.4570 USD |
1.5660 USD |
1.5410 USD |
| 2025-10-05 |
1.5281 USD |
1,297.5976 TIA |
1.5390 USD |
1.4920 USD |
1.5640 USD |
1.4930 USD |
| 2025-10-04 |
1.5088 USD |
3,716.7668 TIA |
1.4940 USD |
1.4440 USD |
1.5590 USD |
1.5540 USD |
| 2025-10-03 |
1.5157 USD |
4,321.5749 TIA |
1.4790 USD |
1.4690 USD |
1.5420 USD |
1.5200 USD |
| 2025-10-02 |
1.4815 USD |
3,024.5899 TIA |
1.4580 USD |
1.4580 USD |
1.5160 USD |
1.5020 USD |
| 2025-10-01 |
1.4347 USD |
2,689.3022 TIA |
1.3790 USD |
1.3790 USD |
1.4570 USD |
1.4490 USD |
| 2025-09-30 |
1.3705 USD |
6,591.7581 TIA |
1.4040 USD |
1.3420 USD |
1.4040 USD |
1.3720 USD |
| 2025-09-29 |
1.4121 USD |
3,060.2994 TIA |
1.4210 USD |
1.3880 USD |
1.4330 USD |
1.4270 USD |
| 2025-09-28 |
1.4218 USD |
6,312.2824 TIA |
1.4100 USD |
1.3810 USD |
1.4360 USD |
1.4360 USD |
| 2025-09-27 |
1.3932 USD |
4,340.2880 TIA |
1.4170 USD |
1.3870 USD |
1.4210 USD |
1.4060 USD |
| 2025-09-26 |
1.3981 USD |
4,215.1202 TIA |
1.3780 USD |
1.3670 USD |
1.4240 USD |
1.4210 USD |
| 2025-09-25 |
1.4148 USD |
4,871.0739 TIA |
1.4410 USD |
1.3540 USD |
1.4450 USD |
1.3540 USD |
| 2025-09-24 |
1.4718 USD |
2,476.1337 TIA |
1.4500 USD |
1.4340 USD |
1.4950 USD |
1.4520 USD |
| 2025-09-23 |
1.4720 USD |
7,630.9765 TIA |
1.4860 USD |
1.4570 USD |
1.5050 USD |
1.4710 USD |
| 2025-09-22 |
1.5380 USD |
4,112.9085 TIA |
1.6650 USD |
1.4430 USD |
1.6650 USD |
1.4980 USD |
| 2025-09-21 |
1.6989 USD |
655.1600 TIA |
1.7260 USD |
1.6790 USD |
1.7260 USD |
1.6790 USD |
| 2025-09-20 |
1.7050 USD |
1,958.6993 TIA |
1.6910 USD |
1.6910 USD |
1.7290 USD |
1.7290 USD |
| 2025-09-19 |
1.7712 USD |
2,097.5060 TIA |
1.8080 USD |
1.6940 USD |
1.8230 USD |
1.6940 USD |
| 2025-09-18 |
1.8147 USD |
4,136.5951 TIA |
1.8110 USD |
1.7880 USD |
1.8330 USD |
1.8060 USD |
| 2025-09-17 |
1.7048 USD |
1,519.7658 TIA |
1.7040 USD |
1.6730 USD |
1.7640 USD |
1.7640 USD |
| 2025-09-16 |
1.7002 USD |
2,957.3735 TIA |
1.6770 USD |
1.6770 USD |
1.7320 USD |
1.7190 USD |
| 2025-09-15 |
1.6999 USD |
2,534.4183 TIA |
1.7710 USD |
1.6650 USD |
1.7920 USD |
1.6970 USD |
| 2025-09-14 |
1.7955 USD |
1,369.7414 TIA |
1.8380 USD |
1.7500 USD |
1.8380 USD |
1.7610 USD |
| 2025-09-13 |
1.8583 USD |
3,980.8487 TIA |
1.8440 USD |
1.8410 USD |
1.9000 USD |
1.8630 USD |
| 2025-09-12 |
1.8305 USD |
6,169.6051 TIA |
1.8050 USD |
1.7770 USD |
1.8650 USD |
1.8400 USD |