Crypto exchange OKEx
Market Celestia (TIA) / USD
Identifier on OKEx: TIA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 1.7972 USD | 4,967.9344 TIA | 1.9260 USD | 1.7450 USD | 1.9260 USD | 1.7520 USD |
| 2025-06-12 | 2.0831 USD | 827.5269 TIA | 2.1050 USD | 1.9260 USD | 2.1290 USD | 1.9380 USD |
| 2025-06-11 | 2.1661 USD | 3,955.1188 TIA | 2.2120 USD | 2.0930 USD | 2.2600 USD | 2.1170 USD |
| 2025-06-10 | 2.1520 USD | 2,043.8442 TIA | 2.1290 USD | 2.0810 USD | 2.2120 USD | 2.2080 USD |
| 2025-06-09 | 2.0351 USD | 10,335.6465 TIA | 1.9980 USD | 1.9580 USD | 2.1170 USD | 2.1170 USD |
| 2025-06-08 | 2.0283 USD | 264.5424 TIA | 2.0450 USD | 1.9980 USD | 2.0450 USD | 2.0100 USD |
| 2025-06-07 | 2.0514 USD | 205.0264 TIA | 1.9620 USD | 1.9620 USD | 2.0690 USD | 2.0570 USD |
| 2025-06-06 | 2.0173 USD | 1,301.0313 TIA | 1.9860 USD | 1.8980 USD | 2.0690 USD | 1.9540 USD |
| 2025-06-05 | 1.9842 USD | 3,014.8704 TIA | 2.1640 USD | 1.9400 USD | 2.1880 USD | 1.9740 USD |
| 2025-06-04 | 2.2236 USD | 1,007.6183 TIA | 2.2360 USD | 2.1290 USD | 2.2840 USD | 2.1530 USD |
| 2025-06-03 | 2.2776 USD | 142.7762 TIA | 2.2480 USD | 2.2360 USD | 2.3020 USD | 2.2480 USD |
| 2025-06-02 | 2.2189 USD | 1,321.2141 TIA | 2.2120 USD | 2.1410 USD | 2.2720 USD | 2.2600 USD |
| 2025-06-01 | 2.1814 USD | 508.6044 TIA | 2.2030 USD | 2.1520 USD | 2.2360 USD | 2.2240 USD |
| 2025-05-31 | 2.1259 USD | 212.1456 TIA | 2.1550 USD | 2.0570 USD | 2.2260 USD | 2.2000 USD |
| 2025-05-30 | 2.3116 USD | 3,759.1266 TIA | 2.5100 USD | 2.1290 USD | 2.5100 USD | 2.1500 USD |
| 2025-05-29 | 2.5301 USD | 867.6625 TIA | 2.6050 USD | 2.4980 USD | 2.6880 USD | 2.4980 USD |
| 2025-05-28 | 2.6389 USD | 115.8571 TIA | 2.6530 USD | 2.5340 USD | 2.6880 USD | 2.6170 USD |
| 2025-05-27 | 2.6649 USD | 542.9976 TIA | 2.6050 USD | 2.5220 USD | 2.7000 USD | 2.6410 USD |
| 2025-05-26 | 2.6459 USD | 955.5462 TIA | 2.5690 USD | 2.5690 USD | 2.6880 USD | 2.5930 USD |
| 2025-05-25 | 2.4926 USD | 889.1013 TIA | 2.5270 USD | 2.4380 USD | 2.5800 USD | 2.5570 USD |
| 2025-05-24 | 2.5553 USD | 127.0557 TIA | 2.5330 USD | 2.5330 USD | 2.5800 USD | 2.5370 USD |
| 2025-05-23 | 2.7956 USD | 5,195.8178 TIA | 2.8750 USD | 2.4700 USD | 3.0670 USD | 2.4700 USD |
| 2025-05-22 | 2.7720 USD | 2,266.5713 TIA | 2.7110 USD | 2.6640 USD | 2.8730 USD | 2.8150 USD |
| 2025-05-21 | 2.6252 USD | 790.3064 TIA | 2.6580 USD | 2.5870 USD | 2.7530 USD | 2.6460 USD |
| 2025-05-20 | 2.6374 USD | 1,064.8934 TIA | 2.6350 USD | 2.5760 USD | 2.7060 USD | 2.6890 USD |
| 2025-05-19 | 2.6098 USD | 152.3128 TIA | 2.6650 USD | 2.5360 USD | 2.6650 USD | 2.6080 USD |
| 2025-05-18 | 2.5770 USD | 590.6679 TIA | 2.5650 USD | 2.5200 USD | 2.7520 USD | 2.6980 USD |
| 2025-05-17 | 2.6031 USD | 205.1595 TIA | 2.6000 USD | 2.5590 USD | 2.6780 USD | 2.5590 USD |
| 2025-05-16 | 2.7603 USD | 590.4940 TIA | 2.7920 USD | 2.6430 USD | 2.7960 USD | 2.6430 USD |
| 2025-05-15 | 2.8282 USD | 121.8827 TIA | 3.0000 USD | 2.7500 USD | 3.0000 USD | 2.7500 USD |
| 2025-05-14 | 3.2784 USD | 239.9713 TIA | 3.3930 USD | 3.0630 USD | 3.3930 USD | 3.0630 USD |
| 2025-05-13 | 3.1797 USD | 1,482.3227 TIA | 3.0250 USD | 2.9700 USD | 3.3620 USD | 3.3050 USD |
| 2025-05-12 | 3.2096 USD | 1,377.7082 TIA | 3.2630 USD | 3.0690 USD | 3.3250 USD | 3.1460 USD |
| 2025-05-11 | 3.2218 USD | 3,064.9480 TIA | 3.3800 USD | 3.1260 USD | 3.3910 USD | 3.1620 USD |
| 2025-05-10 | 3.1691 USD | 1,622.6369 TIA | 3.1310 USD | 3.0870 USD | 3.2310 USD | 3.2000 USD |
| 2025-05-09 | 2.8908 USD | 2,842.8490 TIA | 2.6800 USD | 2.6800 USD | 3.0730 USD | 3.0500 USD |
| 2025-05-08 | 2.6660 USD | 3,838.7150 TIA | 2.5230 USD | 2.5230 USD | 2.9370 USD | 2.7170 USD |
| 2025-05-07 | 2.3700 USD | 240.4637 TIA | 2.3540 USD | 2.3520 USD | 2.4010 USD | 2.3920 USD |
| 2025-05-06 | 2.3527 USD | 313.8747 TIA | 2.3760 USD | 2.3030 USD | 2.3800 USD | 2.3030 USD |
| 2025-05-05 | 2.3789 USD | 551.7183 TIA | 2.3920 USD | 2.3590 USD | 2.3960 USD | 2.3660 USD |
| 2025-05-04 | 2.4057 USD | 107.8173 TIA | 2.4250 USD | 2.3650 USD | 2.4280 USD | 2.3900 USD |
| 2025-05-03 | 2.4401 USD | 1,658.4336 TIA | 2.5180 USD | 2.4160 USD | 2.5180 USD | 2.4580 USD |
| 2025-05-02 | 2.5968 USD | 1,260.8639 TIA | 2.6200 USD | 2.5570 USD | 2.6440 USD | 2.5570 USD |
| 2025-05-01 | 2.7434 USD | 2,897.3383 TIA | 2.7240 USD | 2.6960 USD | 2.7740 USD | 2.6960 USD |
| 2025-04-30 | 2.6872 USD | 1,139.9405 TIA | 2.7760 USD | 2.6330 USD | 2.7760 USD | 2.6770 USD |
| 2025-04-29 | 2.7975 USD | 471.6794 TIA | 2.9460 USD | 2.7070 USD | 2.9610 USD | 2.7070 USD |
| 2025-04-28 | 2.9031 USD | 1,092.8122 TIA | 2.8960 USD | 2.7940 USD | 3.0340 USD | 2.8840 USD |
| 2025-04-27 | 2.8453 USD | 69.5330 TIA | 2.8360 USD | 2.8210 USD | 2.8710 USD | 2.8640 USD |
| 2025-04-26 | 2.8841 USD | 361.1177 TIA | 2.8890 USD | 2.8480 USD | 2.9320 USD | 2.8850 USD |
| 2025-04-25 | 2.8676 USD | 111.4365 TIA | 2.8780 USD | 2.8490 USD | 2.8920 USD | 2.8890 USD |
12