Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
1.0678 USDT |
3,189,447.6281 THETA |
1.0300 USDT |
1.0010 USDT |
1.1830 USDT |
1.0270 USDT |
| 2023-11-10 |
0.9672 USDT |
2,311,618.8354 THETA |
0.9300 USDT |
0.9190 USDT |
1.0390 USDT |
1.0300 USDT |
| 2023-11-09 |
0.8936 USDT |
2,654,800.3176 THETA |
0.8830 USDT |
0.8200 USDT |
0.9380 USDT |
0.9300 USDT |
| 2023-11-08 |
0.8519 USDT |
792,211.8426 THETA |
0.8290 USDT |
0.8140 USDT |
0.8980 USDT |
0.8820 USDT |
| 2023-11-07 |
0.8137 USDT |
1,107,334.6425 THETA |
0.8210 USDT |
0.7920 USDT |
0.8320 USDT |
0.8290 USDT |
| 2023-11-06 |
0.8097 USDT |
1,079,675.0884 THETA |
0.7930 USDT |
0.7820 USDT |
0.8300 USDT |
0.8210 USDT |
| 2023-11-05 |
0.7851 USDT |
1,238,540.2102 THETA |
0.7740 USDT |
0.7660 USDT |
0.7990 USDT |
0.7930 USDT |
| 2023-11-04 |
0.7573 USDT |
1,223,860.1614 THETA |
0.7530 USDT |
0.7450 USDT |
0.7760 USDT |
0.7740 USDT |
| 2023-11-03 |
0.7505 USDT |
1,072,913.5445 THETA |
0.7701 USDT |
0.7320 USDT |
0.7702 USDT |
0.7520 USDT |
| 2023-11-02 |
0.7556 USDT |
4,019,254.2796 THETA |
0.7635 USDT |
0.7335 USDT |
0.7771 USDT |
0.7700 USDT |
| 2023-11-01 |
0.7676 USDT |
10,947,016.4920 THETA |
0.7220 USDT |
0.7220 USDT |
0.8277 USDT |
0.7631 USDT |
| 2023-10-31 |
0.7013 USDT |
2,975,893.7452 THETA |
0.6933 USDT |
0.6612 USDT |
0.7367 USDT |
0.7218 USDT |
| 2023-10-30 |
0.6839 USDT |
1,763,429.5263 THETA |
0.6847 USDT |
0.6705 USDT |
0.6988 USDT |
0.6922 USDT |
| 2023-10-29 |
0.6819 USDT |
1,698,809.8723 THETA |
0.6715 USDT |
0.6599 USDT |
0.6977 USDT |
0.6848 USDT |
| 2023-10-28 |
0.6669 USDT |
930,271.4896 THETA |
0.6427 USDT |
0.6419 USDT |
0.6766 USDT |
0.6711 USDT |
| 2023-10-27 |
0.6485 USDT |
1,245,013.6007 THETA |
0.6507 USDT |
0.6323 USDT |
0.6640 USDT |
0.6427 USDT |
| 2023-10-26 |
0.6571 USDT |
3,081,886.9457 THETA |
0.6620 USDT |
0.6279 USDT |
0.6739 USDT |
0.6508 USDT |
| 2023-10-25 |
0.6583 USDT |
1,914,393.4448 THETA |
0.6605 USDT |
0.6430 USDT |
0.6700 USDT |
0.6622 USDT |
| 2023-10-24 |
0.6555 USDT |
4,320,804.0986 THETA |
0.6518 USDT |
0.6373 USDT |
0.6804 USDT |
0.6601 USDT |
| 2023-10-23 |
0.6305 USDT |
1,515,580.4638 THETA |
0.6192 USDT |
0.6112 USDT |
0.6570 USDT |
0.6509 USDT |
| 2023-10-22 |
0.6061 USDT |
950,471.1289 THETA |
0.6072 USDT |
0.5932 USDT |
0.6194 USDT |
0.6183 USDT |
| 2023-10-21 |
0.6006 USDT |
937,894.8158 THETA |
0.5866 USDT |
0.5856 USDT |
0.6118 USDT |
0.6072 USDT |
| 2023-10-20 |
0.5821 USDT |
853,828.1783 THETA |
0.5650 USDT |
0.5642 USDT |
0.5917 USDT |
0.5863 USDT |
| 2023-10-19 |
0.5730 USDT |
673,798.8605 THETA |
0.5858 USDT |
0.5620 USDT |
0.5859 USDT |
0.5648 USDT |
| 2023-10-18 |
0.5931 USDT |
633,180.0025 THETA |
0.5974 USDT |
0.5831 USDT |
0.6017 USDT |
0.5856 USDT |
| 2023-10-17 |
0.5993 USDT |
942,815.2969 THETA |
0.6076 USDT |
0.5839 USDT |
0.6076 USDT |
0.5967 USDT |
| 2023-10-16 |
0.6061 USDT |
566,889.5222 THETA |
0.5980 USDT |
0.5953 USDT |
0.6206 USDT |
0.6072 USDT |
| 2023-10-15 |
0.5964 USDT |
410,616.3960 THETA |
0.5896 USDT |
0.5875 USDT |
0.6016 USDT |
0.5976 USDT |
| 2023-10-14 |
0.5886 USDT |
225,082.8886 THETA |
0.5820 USDT |
0.5811 USDT |
0.5924 USDT |
0.5893 USDT |
| 2023-10-13 |
0.5823 USDT |
613,179.1396 THETA |
0.5831 USDT |
0.5785 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-10-12 |
0.5860 USDT |
535,214.6633 THETA |
0.5942 USDT |
0.5753 USDT |
0.5997 USDT |
0.5835 USDT |
| 2023-10-11 |
0.5871 USDT |
336,127.7462 THETA |
0.5931 USDT |
0.5803 USDT |
0.5952 USDT |
0.5948 USDT |
| 2023-10-10 |
0.5928 USDT |
305,406.7239 THETA |
0.5946 USDT |
0.5867 USDT |
0.5983 USDT |
0.5934 USDT |
| 2023-10-09 |
0.5976 USDT |
1,008,633.9159 THETA |
0.6150 USDT |
0.5795 USDT |
0.6193 USDT |
0.5942 USDT |
| 2023-10-08 |
0.6144 USDT |
343,431.1170 THETA |
0.6186 USDT |
0.6074 USDT |
0.6204 USDT |
0.6150 USDT |
| 2023-10-07 |
0.6209 USDT |
379,700.6949 THETA |
0.6238 USDT |
0.6154 USDT |
0.6265 USDT |
0.6184 USDT |
| 2023-10-06 |
0.6229 USDT |
339,145.1485 THETA |
0.6158 USDT |
0.6147 USDT |
0.6314 USDT |
0.6241 USDT |
| 2023-10-05 |
0.6176 USDT |
407,498.0741 THETA |
0.6199 USDT |
0.6112 USDT |
0.6233 USDT |
0.6154 USDT |
| 2023-10-04 |
0.6172 USDT |
631,238.4481 THETA |
0.6264 USDT |
0.6005 USDT |
0.6264 USDT |
0.6202 USDT |
| 2023-10-03 |
0.6296 USDT |
567,165.1407 THETA |
0.6281 USDT |
0.6216 USDT |
0.6376 USDT |
0.6273 USDT |
| 2023-10-02 |
0.6415 USDT |
871,543.4531 THETA |
0.6702 USDT |
0.6121 USDT |
0.6757 USDT |
0.6273 USDT |
| 2023-10-01 |
0.6607 USDT |
635,323.8334 THETA |
0.6474 USDT |
0.6464 USDT |
0.6776 USDT |
0.6701 USDT |
| 2023-09-30 |
0.6464 USDT |
408,087.8794 THETA |
0.6463 USDT |
0.6401 USDT |
0.6520 USDT |
0.6473 USDT |
| 2023-09-29 |
0.6410 USDT |
587,819.4655 THETA |
0.6465 USDT |
0.6297 USDT |
0.6485 USDT |
0.6462 USDT |
| 2023-09-28 |
0.6393 USDT |
462,831.4626 THETA |
0.6334 USDT |
0.6313 USDT |
0.6494 USDT |
0.6468 USDT |
| 2023-09-27 |
0.6326 USDT |
971,429.3386 THETA |
0.6386 USDT |
0.6230 USDT |
0.6425 USDT |
0.6329 USDT |
| 2023-09-26 |
0.6402 USDT |
1,365,772.3955 THETA |
0.6347 USDT |
0.6273 USDT |
0.6577 USDT |
0.6384 USDT |
| 2023-09-25 |
0.6339 USDT |
1,554,447.4712 THETA |
0.6234 USDT |
0.6182 USDT |
0.6443 USDT |
0.6354 USDT |
| 2023-09-24 |
0.6306 USDT |
2,358,135.6437 THETA |
0.6431 USDT |
0.6145 USDT |
0.6431 USDT |
0.6235 USDT |
| 2023-09-23 |
0.6492 USDT |
10,408,157.7525 THETA |
0.6002 USDT |
0.6002 USDT |
0.7140 USDT |
0.6433 USDT |