Crypto exchange OKEx

Market Theta Token (THETA) / Tether (USDT)

Identifier on OKEx: THETA-USDT
123...2425
Date Price Volume Open Low High Close
2021-09-17 6.5628 USDT 6,440,456.1676 THETA 6.7230 USDT 6.2780 USDT 6.7510 USDT 6.4025 USDT
2021-09-16 6.8094 USDT 8,188,024.4570 THETA 6.8935 USDT 6.5206 USDT 7.0310 USDT 6.7253 USDT
2021-09-15 6.6288 USDT 13,931,810.5063 THETA 6.3650 USDT 6.1842 USDT 7.1145 USDT 6.8925 USDT
2021-09-14 6.1786 USDT 8,327,572.6744 THETA 5.9931 USDT 5.9598 USDT 6.3847 USDT 6.3640 USDT
2021-09-13 6.3463 USDT 15,043,447.5432 THETA 6.6953 USDT 5.6946 USDT 6.8319 USDT 5.9972 USDT
2021-09-12 6.6450 USDT 9,804,546.5907 THETA 6.5940 USDT 6.2600 USDT 6.7830 USDT 6.6960 USDT
2021-09-11 6.5509 USDT 10,158,551.2596 THETA 6.5087 USDT 6.2992 USDT 6.6865 USDT 6.5930 USDT
2021-09-10 6.7459 USDT 18,931,082.4009 THETA 6.9832 USDT 6.2713 USDT 7.4308 USDT 6.5086 USDT
2021-09-09 6.8897 USDT 22,846,603.0619 THETA 6.7965 USDT 6.5160 USDT 7.1072 USDT 6.9829 USDT
2021-09-08 6.9121 USDT 44,905,854.9786 THETA 7.0317 USDT 6.1268 USDT 7.5502 USDT 6.7925 USDT
2021-09-07 7.8934 USDT 44,045,396.4022 THETA 8.7544 USDT 5.8493 USDT 9.7490 USDT 7.0324 USDT
2021-09-06 8.3066 USDT 18,973,928.0747 THETA 7.8618 USDT 7.7536 USDT 8.8852 USDT 8.7514 USDT
2021-09-05 7.7031 USDT 12,734,562.3747 THETA 7.5430 USDT 7.3180 USDT 8.1129 USDT 7.8632 USDT
2021-09-04 7.4113 USDT 10,812,227.4801 THETA 7.2800 USDT 7.1201 USDT 7.7229 USDT 7.5426 USDT
2021-09-03 7.1254 USDT 9,054,401.1161 THETA 6.9686 USDT 6.9000 USDT 7.2979 USDT 7.2822 USDT
2021-09-02 6.8727 USDT 10,839,452.8040 THETA 6.7777 USDT 6.7220 USDT 7.2445 USDT 6.9676 USDT
2021-09-01 6.7285 USDT 7,618,055.1576 THETA 6.6799 USDT 6.4880 USDT 6.8653 USDT 6.7770 USDT
2021-08-31 6.6780 USDT 9,563,236.3025 THETA 6.6773 USDT 6.4150 USDT 6.8497 USDT 6.6786 USDT
2021-08-30 6.7737 USDT 7,145,786.2883 THETA 6.8711 USDT 6.5025 USDT 6.9999 USDT 6.6763 USDT
2021-08-29 6.8437 USDT 9,011,048.1142 THETA 6.8151 USDT 6.7078 USDT 7.0787 USDT 6.8723 USDT
2021-08-28 6.8042 USDT 6,273,041.9788 THETA 6.7933 USDT 6.7259 USDT 6.9750 USDT 6.8151 USDT
2021-08-27 6.7202 USDT 11,430,404.0781 THETA 6.6470 USDT 6.2941 USDT 6.8760 USDT 6.7933 USDT
2021-08-26 6.9561 USDT 11,277,146.6504 THETA 7.2659 USDT 6.5926 USDT 7.2797 USDT 6.6462 USDT
2021-08-25 7.2512 USDT 16,567,938.1306 THETA 7.2380 USDT 6.7295 USDT 7.3224 USDT 7.2644 USDT
2021-08-24 7.3551 USDT 16,637,837.9708 THETA 7.4740 USDT 7.1700 USDT 8.1510 USDT 7.2362 USDT
2021-08-23 7.3306 USDT 11,231,370.1573 THETA 7.1888 USDT 7.0853 USDT 7.7467 USDT 7.4724 USDT
2021-08-22 7.3188 USDT 9,567,507.4677 THETA 7.4485 USDT 7.0588 USDT 7.5314 USDT 7.1890 USDT
2021-08-21 7.3937 USDT 12,128,805.7587 THETA 7.3413 USDT 7.1179 USDT 7.6822 USDT 7.4461 USDT
2021-08-20 7.1284 USDT 10,401,384.2016 THETA 6.9155 USDT 6.8099 USDT 7.4190 USDT 7.3413 USDT
2021-08-19 7.0092 USDT 12,428,336.4731 THETA 7.1022 USDT 6.6257 USDT 7.1793 USDT 6.9162 USDT
2021-08-18 7.3841 USDT 18,507,255.4201 THETA 7.6654 USDT 6.5213 USDT 7.8203 USDT 7.1028 USDT
2021-08-17 7.8263 USDT 15,384,205.3881 THETA 7.9926 USDT 7.2470 USDT 8.0852 USDT 7.6599 USDT
2021-08-16 7.5331 USDT 18,764,545.9755 THETA 7.0750 USDT 6.9891 USDT 8.3300 USDT 7.9911 USDT
2021-08-15 7.2072 USDT 11,335,523.4584 THETA 7.3393 USDT 6.9478 USDT 7.4354 USDT 7.0750 USDT
2021-08-14 7.1063 USDT 14,020,677.2835 THETA 6.8736 USDT 6.8169 USDT 7.5857 USDT 7.3389 USDT
2021-08-13 6.7792 USDT 15,111,126.4345 THETA 6.6834 USDT 6.5339 USDT 7.4766 USDT 6.8749 USDT
2021-08-12 7.0282 USDT 15,646,764.3190 THETA 7.3731 USDT 6.5409 USDT 7.5438 USDT 6.6832 USDT
2021-08-11 7.0923 USDT 13,546,813.7934 THETA 6.8129 USDT 6.6552 USDT 7.5927 USDT 7.3716 USDT
2021-08-10 6.8521 USDT 10,590,198.3759 THETA 6.8907 USDT 6.5791 USDT 7.0950 USDT 6.8134 USDT
2021-08-09 6.7904 USDT 13,338,505.2698 THETA 6.6870 USDT 6.1233 USDT 6.9333 USDT 6.8937 USDT
2021-08-08 6.8482 USDT 11,348,048.5548 THETA 7.0094 USDT 6.6455 USDT 7.0700 USDT 6.6870 USDT
2021-08-07 7.0435 USDT 14,296,169.5945 THETA 7.0810 USDT 6.8010 USDT 7.1839 USDT 7.0060 USDT
2021-08-06 6.7346 USDT 18,434,432.4372 THETA 6.3885 USDT 6.3880 USDT 7.2914 USDT 7.0807 USDT
2021-08-05 6.2723 USDT 15,973,042.9227 THETA 6.1521 USDT 5.9593 USDT 6.5588 USDT 6.3924 USDT
2021-08-04 5.8946 USDT 11,648,992.6747 THETA 5.6374 USDT 5.5882 USDT 6.1857 USDT 6.1517 USDT
2021-08-03 5.7597 USDT 8,879,145.8907 THETA 5.8824 USDT 5.5438 USDT 5.9466 USDT 5.6370 USDT
2021-08-02 5.9921 USDT 12,080,378.7365 THETA 6.1037 USDT 5.6371 USDT 6.1116 USDT 5.8805 USDT
2021-08-01 6.0871 USDT 12,146,703.2951 THETA 6.0716 USDT 6.0011 USDT 6.2904 USDT 6.1025 USDT
2021-07-31 5.9063 USDT 11,767,391.5673 THETA 5.7431 USDT 5.6860 USDT 6.2193 USDT 6.0694 USDT
2021-07-30 5.8723 USDT 11,555,474.3280 THETA 5.9985 USDT 5.6638 USDT 6.1183 USDT 5.7461 USDT
123...2425