Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.3937 USDT |
1,887,004.1435 THETA |
2.3213 USDT |
2.2617 USDT |
2.4997 USDT |
2.4708 USDT |
| 2024-04-24 |
2.4292 USDT |
2,121,744.3016 THETA |
2.3877 USDT |
2.2718 USDT |
2.5713 USDT |
2.3218 USDT |
| 2024-04-23 |
2.4031 USDT |
2,367,497.4934 THETA |
2.3520 USDT |
2.3388 USDT |
2.4681 USDT |
2.3894 USDT |
| 2024-04-22 |
2.3119 USDT |
1,171,659.2230 THETA |
2.2487 USDT |
2.2099 USDT |
2.3736 USDT |
2.3518 USDT |
| 2024-04-21 |
2.2692 USDT |
1,506,139.8146 THETA |
2.3194 USDT |
2.1942 USDT |
2.3622 USDT |
2.2495 USDT |
| 2024-04-20 |
2.1823 USDT |
1,333,827.3016 THETA |
2.0599 USDT |
2.0229 USDT |
2.3326 USDT |
2.3196 USDT |
| 2024-04-19 |
2.0387 USDT |
1,577,790.3699 THETA |
2.0795 USDT |
1.8835 USDT |
2.1184 USDT |
2.0584 USDT |
| 2024-04-18 |
2.0348 USDT |
1,042,596.5067 THETA |
1.9913 USDT |
1.9362 USDT |
2.1021 USDT |
2.0798 USDT |
| 2024-04-17 |
1.9866 USDT |
1,101,480.6294 THETA |
2.0353 USDT |
1.8924 USDT |
2.0638 USDT |
1.9922 USDT |
| 2024-04-16 |
1.9950 USDT |
1,192,106.1337 THETA |
2.0190 USDT |
1.9027 USDT |
2.0640 USDT |
2.0361 USDT |
| 2024-04-15 |
2.1272 USDT |
1,701,622.4396 THETA |
2.1630 USDT |
1.9491 USDT |
2.2839 USDT |
2.0166 USDT |
| 2024-04-14 |
2.0285 USDT |
2,620,238.9956 THETA |
1.9868 USDT |
1.8660 USDT |
2.1976 USDT |
2.1674 USDT |
| 2024-04-13 |
2.0844 USDT |
5,005,882.8658 THETA |
2.4326 USDT |
1.7144 USDT |
2.4338 USDT |
1.9872 USDT |
| 2024-04-12 |
2.6341 USDT |
3,032,734.4741 THETA |
2.8975 USDT |
2.1847 USDT |
3.0848 USDT |
2.4327 USDT |
| 2024-04-11 |
2.9750 USDT |
1,622,819.4164 THETA |
3.0404 USDT |
2.8654 USDT |
3.1004 USDT |
2.8993 USDT |
| 2024-04-10 |
2.8399 USDT |
1,719,336.5149 THETA |
2.8640 USDT |
2.6274 USDT |
3.0938 USDT |
3.0390 USDT |
| 2024-04-09 |
2.9356 USDT |
3,135,551.7542 THETA |
2.9056 USDT |
2.8252 USDT |
3.1000 USDT |
2.8660 USDT |
| 2024-04-08 |
2.8304 USDT |
1,725,490.2600 THETA |
2.6830 USDT |
2.6181 USDT |
2.9353 USDT |
2.9017 USDT |
| 2024-04-07 |
2.6695 USDT |
575,495.2367 THETA |
2.6486 USDT |
2.6253 USDT |
2.7034 USDT |
2.6828 USDT |
| 2024-04-06 |
2.6578 USDT |
1,826,276.5898 THETA |
2.5858 USDT |
2.5767 USDT |
2.7038 USDT |
2.6483 USDT |
| 2024-04-05 |
2.5465 USDT |
1,031,313.6783 THETA |
2.5627 USDT |
2.4610 USDT |
2.6285 USDT |
2.5862 USDT |
| 2024-04-04 |
2.5606 USDT |
706,956.0161 THETA |
2.5084 USDT |
2.4528 USDT |
2.6392 USDT |
2.5639 USDT |
| 2024-04-03 |
2.5671 USDT |
705,954.4284 THETA |
2.5820 USDT |
2.4548 USDT |
2.6388 USDT |
2.5110 USDT |
| 2024-04-02 |
2.6496 USDT |
1,040,123.9179 THETA |
2.8657 USDT |
2.5360 USDT |
2.8665 USDT |
2.5810 USDT |
| 2024-04-01 |
2.9341 USDT |
1,418,909.6846 THETA |
3.0852 USDT |
2.7416 USDT |
3.1306 USDT |
2.8669 USDT |
| 2024-03-31 |
2.9848 USDT |
1,061,422.0683 THETA |
2.8082 USDT |
2.7938 USDT |
3.1512 USDT |
3.0845 USDT |
| 2024-03-30 |
2.8334 USDT |
694,682.5356 THETA |
2.9261 USDT |
2.7820 USDT |
2.9281 USDT |
2.8104 USDT |
| 2024-03-29 |
2.9433 USDT |
831,210.0689 THETA |
2.9450 USDT |
2.8618 USDT |
3.0433 USDT |
2.9261 USDT |
| 2024-03-28 |
2.9527 USDT |
580,593.0088 THETA |
2.9813 USDT |
2.9000 USDT |
3.0070 USDT |
2.9463 USDT |
| 2024-03-27 |
3.0199 USDT |
1,062,954.5103 THETA |
3.0642 USDT |
2.9179 USDT |
3.1301 USDT |
2.9803 USDT |
| 2024-03-26 |
3.1381 USDT |
1,264,612.4596 THETA |
3.0892 USDT |
3.0485 USDT |
3.2442 USDT |
3.0630 USDT |
| 2024-03-25 |
2.9899 USDT |
1,335,836.9524 THETA |
2.9213 USDT |
2.8530 USDT |
3.1443 USDT |
3.0903 USDT |
| 2024-03-24 |
2.8053 USDT |
702,631.8102 THETA |
2.7808 USDT |
2.7022 USDT |
2.9621 USDT |
2.9171 USDT |
| 2024-03-23 |
2.8271 USDT |
972,682.5675 THETA |
2.8097 USDT |
2.7600 USDT |
2.9008 USDT |
2.7841 USDT |
| 2024-03-22 |
2.8478 USDT |
1,311,107.0098 THETA |
2.8502 USDT |
2.6857 USDT |
3.0295 USDT |
2.8106 USDT |
| 2024-03-21 |
2.9084 USDT |
1,272,016.3877 THETA |
3.0438 USDT |
2.7610 USDT |
3.0763 USDT |
2.8512 USDT |
| 2024-03-20 |
2.6682 USDT |
1,790,392.6404 THETA |
2.5623 USDT |
2.4047 USDT |
3.0488 USDT |
3.0431 USDT |
| 2024-03-19 |
2.7204 USDT |
2,198,518.0568 THETA |
2.9989 USDT |
2.5160 USDT |
3.0288 USDT |
2.5672 USDT |
| 2024-03-18 |
3.1581 USDT |
1,552,385.6234 THETA |
3.1364 USDT |
2.9360 USDT |
3.3546 USDT |
2.9976 USDT |
| 2024-03-17 |
2.9640 USDT |
2,415,732.4456 THETA |
2.7469 USDT |
2.6349 USDT |
3.2000 USDT |
3.1324 USDT |
| 2024-03-16 |
2.9099 USDT |
1,822,525.7097 THETA |
3.1120 USDT |
2.6885 USDT |
3.1353 USDT |
2.7481 USDT |
| 2024-03-15 |
3.0576 USDT |
2,702,482.5191 THETA |
3.3594 USDT |
2.8111 USDT |
3.3614 USDT |
3.1089 USDT |
| 2024-03-14 |
3.3704 USDT |
1,750,780.0817 THETA |
3.3704 USDT |
3.0943 USDT |
3.5858 USDT |
3.3570 USDT |
| 2024-03-13 |
3.3680 USDT |
1,316,339.4486 THETA |
3.4238 USDT |
3.2613 USDT |
3.4450 USDT |
3.3653 USDT |
| 2024-03-12 |
3.4122 USDT |
1,906,607.3887 THETA |
3.4621 USDT |
3.2474 USDT |
3.5313 USDT |
3.4239 USDT |
| 2024-03-11 |
3.4911 USDT |
4,749,542.5604 THETA |
3.2277 USDT |
3.0550 USDT |
3.8180 USDT |
3.4619 USDT |
| 2024-03-10 |
3.1376 USDT |
2,473,944.8703 THETA |
3.1714 USDT |
2.8871 USDT |
3.3811 USDT |
3.2276 USDT |
| 2024-03-09 |
3.1450 USDT |
1,860,361.9903 THETA |
3.0458 USDT |
2.9761 USDT |
3.3435 USDT |
3.1663 USDT |
| 2024-03-08 |
3.0890 USDT |
3,318,061.6254 THETA |
2.9531 USDT |
2.8751 USDT |
3.3081 USDT |
3.0454 USDT |
| 2024-03-07 |
2.9260 USDT |
2,930,500.7131 THETA |
2.8879 USDT |
2.8189 USDT |
3.0931 USDT |
2.9543 USDT |