Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0065 USDC |
2.3133 THETA |
1.0030 USDC |
1.0020 USDC |
1.0120 USDC |
1.0110 USDC |
| 2023-05-03 |
0.9720 USDC |
1,307.2540 THETA |
0.9790 USDC |
0.9620 USDC |
1.0040 USDC |
1.0040 USDC |
| 2023-05-02 |
0.9799 USDC |
74.7781 THETA |
0.9810 USDC |
0.9780 USDC |
0.9870 USDC |
0.9860 USDC |
| 2023-05-01 |
0.9751 USDC |
3,161.6231 THETA |
0.9810 USDC |
0.9660 USDC |
0.9830 USDC |
0.9740 USDC |
| 2023-04-30 |
1.0149 USDC |
358.2572 THETA |
1.0190 USDC |
0.9950 USDC |
1.0230 USDC |
0.9950 USDC |
| 2023-04-29 |
1.0275 USDC |
69.8659 THETA |
1.0070 USDC |
1.0070 USDC |
1.0290 USDC |
1.0240 USDC |
| 2023-04-28 |
1.0046 USDC |
5,730.6304 THETA |
1.0090 USDC |
0.9810 USDC |
1.0100 USDC |
1.0050 USDC |
| 2023-04-27 |
1.0042 USDC |
954.0397 THETA |
1.0170 USDC |
0.9960 USDC |
1.0250 USDC |
1.0120 USDC |
| 2023-04-26 |
1.0003 USDC |
2,194.0414 THETA |
1.0180 USDC |
0.9590 USDC |
1.0600 USDC |
0.9970 USDC |
| 2023-04-25 |
0.9918 USDC |
129.6231 THETA |
0.9980 USDC |
0.9810 USDC |
1.0310 USDC |
1.0270 USDC |
| 2023-04-24 |
0.9891 USDC |
32.8747 THETA |
1.0190 USDC |
0.9830 USDC |
1.0190 USDC |
1.0000 USDC |
| 2023-04-23 |
1.0078 USDC |
386.5024 THETA |
1.0250 USDC |
1.0010 USDC |
1.0280 USDC |
1.0080 USDC |
| 2023-04-22 |
0.9946 USDC |
321.7454 THETA |
0.9900 USDC |
0.9890 USDC |
1.0300 USDC |
1.0300 USDC |
| 2023-04-21 |
1.0168 USDC |
4,398.4047 THETA |
1.0280 USDC |
0.9730 USDC |
1.0390 USDC |
0.9880 USDC |
| 2023-04-20 |
1.0493 USDC |
1,700.9282 THETA |
1.0960 USDC |
1.0250 USDC |
1.1030 USDC |
1.0360 USDC |
| 2023-04-19 |
1.1363 USDC |
5,177.0370 THETA |
1.2170 USDC |
1.0820 USDC |
1.2170 USDC |
1.0950 USDC |
| 2023-04-18 |
1.2063 USDC |
4,225.2518 THETA |
1.1170 USDC |
1.1120 USDC |
1.2420 USDC |
1.2300 USDC |
| 2023-04-17 |
1.1056 USDC |
4,245.6200 THETA |
1.1350 USDC |
1.0920 USDC |
1.1360 USDC |
1.1160 USDC |
| 2023-04-16 |
1.1365 USDC |
7,904.2649 THETA |
1.1300 USDC |
1.1150 USDC |
1.1530 USDC |
1.1350 USDC |
| 2023-04-15 |
1.1255 USDC |
6,264.8663 THETA |
1.1250 USDC |
1.1060 USDC |
1.1440 USDC |
1.1310 USDC |
| 2023-04-14 |
1.1088 USDC |
10,246.9806 THETA |
1.0840 USDC |
1.0800 USDC |
1.1290 USDC |
1.1250 USDC |
| 2023-04-13 |
1.0588 USDC |
6,384.9928 THETA |
1.0510 USDC |
1.0360 USDC |
1.0830 USDC |
1.0830 USDC |
| 2023-04-12 |
1.0432 USDC |
3,583.5481 THETA |
1.0680 USDC |
1.0230 USDC |
1.0680 USDC |
1.0500 USDC |
| 2023-04-11 |
1.0771 USDC |
8,396.7804 THETA |
1.0870 USDC |
1.0620 USDC |
1.0910 USDC |
1.0680 USDC |
| 2023-04-10 |
1.0526 USDC |
8,831.3023 THETA |
1.0510 USDC |
1.0330 USDC |
1.0870 USDC |
1.0870 USDC |
| 2023-04-09 |
1.0475 USDC |
14,438.8725 THETA |
1.0590 USDC |
1.0340 USDC |
1.0660 USDC |
1.0520 USDC |
| 2023-04-08 |
1.0584 USDC |
6,172.0689 THETA |
1.0600 USDC |
1.0470 USDC |
1.0680 USDC |
1.0590 USDC |
| 2023-04-07 |
1.0669 USDC |
7,144.4412 THETA |
1.0810 USDC |
1.0480 USDC |
1.0900 USDC |
1.0600 USDC |
| 2023-04-06 |
1.0830 USDC |
16,758.3795 THETA |
1.0920 USDC |
1.0690 USDC |
1.0950 USDC |
1.0780 USDC |
| 2023-04-05 |
1.1066 USDC |
45,531.3390 THETA |
1.0940 USDC |
1.0800 USDC |
1.1340 USDC |
1.0930 USDC |
| 2023-04-04 |
1.0972 USDC |
61,398.0316 THETA |
1.0540 USDC |
1.0490 USDC |
1.1290 USDC |
1.0930 USDC |
| 2023-04-03 |
1.0512 USDC |
67,003.4898 THETA |
1.0430 USDC |
1.0160 USDC |
1.0770 USDC |
1.0530 USDC |
| 2023-04-02 |
1.0571 USDC |
30,993.6011 THETA |
1.0840 USDC |
1.0250 USDC |
1.0910 USDC |
1.0430 USDC |
| 2023-04-01 |
1.0633 USDC |
41,842.2168 THETA |
1.0390 USDC |
1.0380 USDC |
1.0880 USDC |
1.0830 USDC |
| 2023-03-31 |
1.0194 USDC |
29,806.0274 THETA |
1.0190 USDC |
0.9920 USDC |
1.0440 USDC |
1.0420 USDC |
| 2023-03-30 |
1.0274 USDC |
49,627.1436 THETA |
1.0460 USDC |
1.0000 USDC |
1.0540 USDC |
1.0200 USDC |
| 2023-03-29 |
1.0257 USDC |
64,228.6493 THETA |
0.9760 USDC |
0.9740 USDC |
1.0540 USDC |
1.0480 USDC |
| 2023-03-28 |
0.9719 USDC |
33,507.4529 THETA |
0.9710 USDC |
0.9560 USDC |
0.9820 USDC |
0.9750 USDC |
| 2023-03-27 |
0.9836 USDC |
33,941.9587 THETA |
1.0220 USDC |
0.9450 USDC |
1.0260 USDC |
0.9710 USDC |
| 2023-03-26 |
1.0169 USDC |
12,200.3122 THETA |
1.0050 USDC |
0.9970 USDC |
1.0320 USDC |
1.0200 USDC |
| 2023-03-25 |
1.0065 USDC |
25,882.0078 THETA |
1.0140 USDC |
0.9870 USDC |
1.0200 USDC |
1.0050 USDC |
| 2023-03-24 |
1.0169 USDC |
72,366.9928 THETA |
1.0520 USDC |
0.9940 USDC |
1.0570 USDC |
1.0110 USDC |
| 2023-03-23 |
1.0251 USDC |
39,580.5912 THETA |
1.0000 USDC |
0.9920 USDC |
1.0530 USDC |
1.0510 USDC |
| 2023-03-22 |
1.0250 USDC |
58,142.3243 THETA |
1.0520 USDC |
0.9710 USDC |
1.0540 USDC |
1.0000 USDC |
| 2023-03-21 |
1.0283 USDC |
62,213.6969 THETA |
1.0150 USDC |
0.9870 USDC |
1.0590 USDC |
1.0510 USDC |
| 2023-03-20 |
1.0513 USDC |
55,388.8700 THETA |
1.0720 USDC |
1.0070 USDC |
1.0820 USDC |
1.0150 USDC |
| 2023-03-19 |
1.0664 USDC |
38,387.6393 THETA |
1.0400 USDC |
1.0380 USDC |
1.0920 USDC |
1.0710 USDC |
| 2023-03-18 |
1.0776 USDC |
51,745.9977 THETA |
1.0880 USDC |
1.0350 USDC |
1.1010 USDC |
1.0410 USDC |
| 2023-03-17 |
1.0522 USDC |
54,917.4819 THETA |
1.0190 USDC |
1.0050 USDC |
1.0910 USDC |
1.0910 USDC |
| 2023-03-16 |
1.0177 USDC |
46,937.3565 THETA |
1.0120 USDC |
0.9990 USDC |
1.0340 USDC |
1.0190 USDC |