Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.4729 USDC |
13,983.1637 THETA |
1.3820 USDC |
1.3670 USDC |
1.5380 USDC |
1.4760 USDC |
| 2022-06-24 |
1.3762 USDC |
3,298.4918 THETA |
1.2980 USDC |
1.2920 USDC |
1.4320 USDC |
1.3930 USDC |
| 2022-06-23 |
1.2751 USDC |
943.1199 THETA |
1.2190 USDC |
1.2060 USDC |
1.3120 USDC |
1.2990 USDC |
| 2022-06-22 |
1.2329 USDC |
1,567.9363 THETA |
1.2690 USDC |
1.2060 USDC |
1.2810 USDC |
1.2280 USDC |
| 2022-06-21 |
1.3140 USDC |
517.7439 THETA |
1.0000 USDC |
1.0000 USDC |
1.3880 USDC |
1.2540 USDC |