Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.7401 USDC |
2,705.0470 THETA |
0.7160 USDC |
0.7130 USDC |
0.7570 USDC |
0.7520 USDC |
| 2023-06-22 |
0.7248 USDC |
2,847.0912 THETA |
0.7270 USDC |
0.7050 USDC |
0.7320 USDC |
0.7120 USDC |
| 2023-06-21 |
0.6871 USDC |
1,406.7532 THETA |
0.6660 USDC |
0.6630 USDC |
0.7190 USDC |
0.7190 USDC |
| 2023-06-20 |
0.6393 USDC |
1,203.8139 THETA |
0.6430 USDC |
0.6250 USDC |
0.6630 USDC |
0.6630 USDC |
| 2023-06-19 |
0.6441 USDC |
399.7170 THETA |
0.6450 USDC |
0.6360 USDC |
0.6570 USDC |
0.6450 USDC |
| 2023-06-18 |
0.6434 USDC |
557.2615 THETA |
0.6520 USDC |
0.6360 USDC |
0.6540 USDC |
0.6420 USDC |
| 2023-06-17 |
0.6623 USDC |
1,013.1055 THETA |
0.6520 USDC |
0.6520 USDC |
0.6660 USDC |
0.6540 USDC |
| 2023-06-16 |
0.6413 USDC |
151.3954 THETA |
0.6390 USDC |
0.6330 USDC |
0.6560 USDC |
0.6560 USDC |
| 2023-06-15 |
0.6284 USDC |
1,409.8044 THETA |
0.6240 USDC |
0.6240 USDC |
0.6530 USDC |
0.6470 USDC |
| 2023-06-14 |
0.6382 USDC |
1,101.2529 THETA |
0.6480 USDC |
0.6100 USDC |
0.6520 USDC |
0.6170 USDC |
| 2023-06-13 |
0.6579 USDC |
181.8756 THETA |
0.6630 USDC |
0.6410 USDC |
0.6630 USDC |
0.6420 USDC |
| 2023-06-12 |
0.6469 USDC |
227.7923 THETA |
0.6440 USDC |
0.6380 USDC |
0.6510 USDC |
0.6510 USDC |
| 2023-06-11 |
0.6545 USDC |
1,567.0631 THETA |
0.6560 USDC |
0.6490 USDC |
0.6640 USDC |
0.6510 USDC |
| 2023-06-10 |
0.6486 USDC |
16,708.0599 THETA |
0.7410 USDC |
0.5690 USDC |
0.7410 USDC |
0.6580 USDC |
| 2023-06-09 |
0.7547 USDC |
559.6816 THETA |
0.7590 USDC |
0.7500 USDC |
0.7650 USDC |
0.7520 USDC |
| 2023-06-08 |
0.7533 USDC |
325.8266 THETA |
0.7550 USDC |
0.7450 USDC |
0.7700 USDC |
0.7700 USDC |
| 2023-06-07 |
0.7714 USDC |
3,364.3906 THETA |
0.7950 USDC |
0.7530 USDC |
0.7960 USDC |
0.7540 USDC |
| 2023-06-06 |
0.7975 USDC |
3,440.7374 THETA |
0.7780 USDC |
0.7700 USDC |
0.8050 USDC |
0.8020 USDC |
| 2023-06-05 |
0.7999 USDC |
5,560.0136 THETA |
0.8370 USDC |
0.7430 USDC |
0.8370 USDC |
0.7690 USDC |
| 2023-06-04 |
0.8395 USDC |
1,460.4960 THETA |
0.8330 USDC |
0.8310 USDC |
0.8480 USDC |
0.8370 USDC |
| 2023-06-03 |
0.8318 USDC |
2,624.1555 THETA |
0.8380 USDC |
0.8280 USDC |
0.8420 USDC |
0.8360 USDC |
| 2023-06-02 |
0.8509 USDC |
548.2692 THETA |
0.8320 USDC |
0.8320 USDC |
0.8550 USDC |
0.8450 USDC |
| 2023-06-01 |
0.8386 USDC |
3,074.8434 THETA |
0.8330 USDC |
0.8280 USDC |
0.8480 USDC |
0.8480 USDC |
| 2023-05-31 |
0.8395 USDC |
2,409.1778 THETA |
0.8740 USDC |
0.8260 USDC |
0.8740 USDC |
0.8310 USDC |
| 2023-05-30 |
0.8722 USDC |
1,546.2002 THETA |
0.8700 USDC |
0.8670 USDC |
0.8790 USDC |
0.8710 USDC |
| 2023-05-29 |
0.8629 USDC |
2,086.9319 THETA |
0.8760 USDC |
0.8570 USDC |
0.8760 USDC |
0.8610 USDC |
| 2023-05-28 |
0.8559 USDC |
827.7179 THETA |
0.8480 USDC |
0.8480 USDC |
0.8770 USDC |
0.8770 USDC |
| 2023-05-27 |
0.8444 USDC |
727.2075 THETA |
0.8460 USDC |
0.8410 USDC |
0.8460 USDC |
0.8460 USDC |
| 2023-05-26 |
0.8383 USDC |
1,572.2774 THETA |
0.8410 USDC |
0.8300 USDC |
0.8440 USDC |
0.8430 USDC |
| 2023-05-25 |
0.8407 USDC |
323.9299 THETA |
0.8400 USDC |
0.8400 USDC |
0.8450 USDC |
0.8400 USDC |
| 2023-05-24 |
0.8500 USDC |
1,225.9337 THETA |
0.8670 USDC |
0.8410 USDC |
0.8680 USDC |
0.8450 USDC |
| 2023-05-23 |
0.8689 USDC |
2.0627 THETA |
0.8690 USDC |
0.8680 USDC |
0.8710 USDC |
0.8680 USDC |
| 2023-05-22 |
0.8533 USDC |
1,399.1693 THETA |
0.8440 USDC |
0.8410 USDC |
0.8600 USDC |
0.8570 USDC |
| 2023-05-21 |
0.8671 USDC |
3,377.9427 THETA |
0.8870 USDC |
0.8370 USDC |
0.8880 USDC |
0.8520 USDC |
| 2023-05-20 |
0.9045 USDC |
314.5920 THETA |
0.9050 USDC |
0.8970 USDC |
0.9050 USDC |
0.8980 USDC |
| 2023-05-19 |
0.9095 USDC |
232.8899 THETA |
0.9140 USDC |
0.9080 USDC |
0.9170 USDC |
0.9130 USDC |
| 2023-05-18 |
0.9224 USDC |
156.2149 THETA |
0.9320 USDC |
0.9030 USDC |
0.9320 USDC |
0.9030 USDC |
| 2023-05-17 |
0.9149 USDC |
6.4083 THETA |
0.9070 USDC |
0.9060 USDC |
0.9350 USDC |
0.9350 USDC |
| 2023-05-16 |
0.9038 USDC |
495.2053 THETA |
0.9010 USDC |
0.8980 USDC |
0.9130 USDC |
0.8980 USDC |
| 2023-05-15 |
0.8924 USDC |
218.1007 THETA |
0.8860 USDC |
0.8860 USDC |
0.9170 USDC |
0.9100 USDC |
| 2023-05-14 |
0.8955 USDC |
6.6137 THETA |
0.8980 USDC |
0.8910 USDC |
0.9030 USDC |
0.8910 USDC |
| 2023-05-13 |
0.9073 USDC |
0.8383 THETA |
0.9080 USDC |
0.9070 USDC |
0.9080 USDC |
0.9070 USDC |
| 2023-05-12 |
0.8834 USDC |
433.3662 THETA |
0.8740 USDC |
0.8700 USDC |
0.9100 USDC |
0.9060 USDC |
| 2023-05-11 |
0.9034 USDC |
1,269.2814 THETA |
0.9130 USDC |
0.8760 USDC |
0.9130 USDC |
0.8950 USDC |
| 2023-05-10 |
0.9009 USDC |
4,265.8371 THETA |
0.8980 USDC |
0.8760 USDC |
0.9300 USDC |
0.9230 USDC |
| 2023-05-09 |
0.8959 USDC |
210.0328 THETA |
0.8940 USDC |
0.8930 USDC |
0.9020 USDC |
0.8960 USDC |
| 2023-05-08 |
0.9135 USDC |
1,184.0741 THETA |
0.9300 USDC |
0.8570 USDC |
0.9300 USDC |
0.8910 USDC |
| 2023-05-07 |
0.9638 USDC |
83.9517 THETA |
0.9640 USDC |
0.9550 USDC |
0.9640 USDC |
0.9550 USDC |
| 2023-05-06 |
0.9629 USDC |
1,610.9777 THETA |
0.9870 USDC |
0.9440 USDC |
0.9870 USDC |
0.9630 USDC |
| 2023-05-05 |
0.9879 USDC |
4,893.6880 THETA |
0.9940 USDC |
0.9770 USDC |
1.0070 USDC |
1.0020 USDC |